Physical Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $28,935 | $21.22 | N/A |
| 2026-08-27 | $27,208 | $211.78 | $0.00002897 |
| 2026-08-26 | $25,346 | $202.91 | $0.00002724 |
| 2026-08-25 | $25,634 | $358.99 | $0.00002538 |
| 2026-08-24 | $25,819 | $105.02 | $0.00002567 |
| 2026-08-23 | $25,169 | $108.40 | $0.00002585 |
| 2026-08-22 | $25,428 | $338.84 | $0.00002520 |
| 2026-08-21 | $23,065 | $32.90 | $0.00002546 |
| 2026-08-20 | $22,465 | $54.72 | $0.00002309 |
| 2026-08-19 | $20,043 | $111.33 | $0.00002249 |
| 2026-08-18 | $19,864.57 | $51.79 | $0.00002007 |
| 2026-08-17 | $19,787.40 | $45.28 | $0.00001989 |
| 2026-08-16 | $19,565.46 | $39.34 | $0.00001981 |
| 2026-08-15 | $19,647.11 | $39.59 | $0.00001959 |
| 2026-08-13 | $19,764.24 | $5.86 | $0.00001967 |
| 2026-08-12 | $20,039 | $14.00 | $0.00001979 |
| 2026-08-11 | $19,942.90 | $1.043 | $0.00002006 |
| 2026-08-10 | $20,019 | $464.32 | $0.00001997 |
| 2026-08-09 | $21,350 | $3.57 | $0.00002005 |
| 2026-08-08 | $20,704 | $11.38 | $0.00002138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
