Physical Gold प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $29,320 | $4.54 | N/A |
| 2026-07-10 | $29,210 | $604.19 | $0.00002925 |
| 2026-07-09 | $31,341 | $78.17 | $0.00003138 |
| 2026-07-08 | $31,195 | $77.26 | $0.00003123 |
| 2026-07-07 | $32,319 | $1.051 | $0.00003236 |
| 2026-07-06 | $32,865 | $5.15 | $0.00003291 |
| 2026-07-05 | $32,697 | $5.65 | $0.00003274 |
| 2026-07-04 | $32,768 | $313.76 | $0.00003281 |
| 2026-07-03 | $32,165 | $14.44 | $0.00003221 |
| 2026-07-02 | $31,492 | $59.55 | $0.00003153 |
| 2026-07-01 | $30,135 | $109.16 | $0.00003017 |
| 2026-06-30 | $28,543 | $1.89 | $0.00002858 |
| 2026-06-29 | $29,289 | $41.05 | $0.00002932 |
| 2026-06-28 | $27,916 | $35.47 | $0.00002795 |
| 2026-06-27 | $27,360 | $24.55 | $0.00002739 |
| 2026-06-26 | $28,140 | $74.45 | $0.00002817 |
| 2026-06-25 | $26,319 | $1.17 | $0.00002635 |
| 2026-06-24 | $26,579 | $7.55 | $0.00002661 |
| 2026-06-23 | $27,376 | $28.92 | $0.00002741 |
| 2026-06-22 | $28,141 | $84.34 | $0.00002818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
