Physical Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $27,544 | $150.24 | N/A |
| 2026-10-15 | $26,797 | $31.72 | $0.00002758 |
| 2026-10-14 | $27,867 | $1.34 | $0.00002683 |
| 2026-10-12 | $28,680 | $145.16 | $0.00002790 |
| 2026-10-11 | $28,267 | $92.05 | $0.00002872 |
| 2026-10-10 | $28,332 | $115.70 | $0.00002830 |
| 2026-10-09 | $28,270 | $530.97 | $0.00002837 |
| 2026-10-08 | $29,666 | $32.51 | $0.00002831 |
| 2026-10-07 | $30,819 | $166.64 | $0.00002970 |
| 2026-10-06 | $31,441 | $4.21 | $0.00003086 |
| 2026-10-05 | $31,679 | $90.09 | $0.00003148 |
| 2026-10-04 | $31,498 | $82.60 | $0.00003172 |
| 2026-10-03 | $31,547 | $30.83 | $0.00003154 |
| 2026-10-02 | $31,403 | $36.36 | $0.00003159 |
| 2026-10-01 | $31,466 | $101.72 | $0.00003144 |
| 2026-09-30 | $31,924 | $10.70 | $0.00003151 |
| 2026-09-29 | $31,704 | $8.98 | $0.00003197 |
| 2026-09-28 | $32,532 | $2.05 | $0.00003175 |
| 2026-09-27 | $32,530 | $58.24 | $0.00003257 |
| 2026-09-26 | $32,761 | $25.14 | $0.00003257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
