pibble प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $51,505 | $2,145.97 | N/A |
| 2026-06-28 | $58,696 | $1,048.88 | $0.00005155 |
| 2026-06-27 | $59,761 | $1,510.64 | $0.00005875 |
| 2026-06-26 | $60,092 | $4,518.61 | $0.00005981 |
| 2026-06-25 | $52,370 | $629.83 | $0.00006015 |
| 2026-06-24 | $53,874 | $1,684.54 | $0.00005242 |
| 2026-06-23 | $50,388 | $1,711.49 | $0.00005392 |
| 2026-06-22 | $50,798 | $11,164.89 | $0.00005043 |
| 2026-06-21 | $56,391 | $4,672.26 | $0.00005112 |
| 2026-06-20 | $68,331 | $2,330.75 | $0.00005644 |
| 2026-06-19 | $59,931 | $4,311.57 | $0.00006841 |
| 2026-06-18 | $65,580 | $1,563.44 | $0.00005998 |
| 2026-06-17 | $74,300 | $621.72 | $0.00006563 |
| 2026-06-16 | $75,642 | $857.29 | $0.00007437 |
| 2026-06-15 | $77,188 | $2,312.62 | $0.00007570 |
| 2026-06-14 | $86,099 | $2,207.05 | $0.00007726 |
| 2026-06-13 | $83,205 | $3,706.12 | $0.00008614 |
| 2026-06-12 | $83,047 | $13,939.16 | $0.00008328 |
| 2026-06-11 | $71,997 | $27,150 | $0.00008266 |
| 2026-06-10 | $59,116 | $31,458 | $0.00007206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
