Pibble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,472,757 | $19,208.34 | N/A |
| 2026-08-09 | $3,570,088 | $17,883.66 | $0.00011713 |
| 2026-08-08 | $3,644,610 | $27,504 | $0.00012041 |
| 2026-08-07 | $4,104,375 | $21,965 | $0.00012293 |
| 2026-08-06 | $4,217,182 | $31,658 | $0.00013843 |
| 2026-08-05 | $4,256,273 | $48,083 | $0.00014224 |
| 2026-08-04 | $4,122,202 | $49,634 | $0.00014356 |
| 2026-08-03 | $4,001,735 | $32,934 | $0.00013904 |
| 2026-08-02 | $4,027,602 | $35,614 | $0.00013497 |
| 2026-08-01 | $3,879,256 | $41,241 | $0.00013585 |
| 2026-07-31 | $3,863,782 | $19,781.19 | $0.00013084 |
| 2026-07-30 | $3,666,045 | $17,013.15 | $0.00013032 |
| 2026-07-29 | $3,977,035 | $17,116.85 | $0.00012365 |
| 2026-07-28 | $4,026,845 | $23,734 | $0.00013414 |
| 2026-07-27 | $4,301,839 | $17,629.33 | $0.00013582 |
| 2026-07-26 | $4,055,679 | $60,566 | $0.00014509 |
| 2026-07-25 | $4,079,136 | $35,317 | $0.00013679 |
| 2026-07-24 | $4,098,965 | $65,856 | $0.00013758 |
| 2026-07-23 | $4,059,296 | $45,316 | $0.00013825 |
| 2026-07-22 | $4,082,884 | $39,671 | $0.00013691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
