PIGU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $46,219 | $22.64 | N/A |
| 2026-09-23 | $50,318 | $102.91 | $0.000000462192 |
| 2026-09-22 | $51,116 | $165.47 | $0.000000503184 |
| 2026-09-21 | $49,809 | $1.027 | $0.000000511163 |
| 2026-09-20 | $42,033 | $20.71 | $0.000000498087 |
| 2026-09-19 | $41,566 | $20.36 | $0.000000420329 |
| 2026-09-18 | $37,333 | $1.084 | $0.000000415659 |
| 2026-09-15 | $34,611 | $3.48 | $0.000000373331 |
| 2026-09-14 | $34,417 | $7.80 | $0.000000346111 |
| 2026-09-13 | $34,891 | $7.23 | $0.000000344172 |
| 2026-09-11 | $35,643 | $0.981535 | $0.000000348912 |
| 2026-09-10 | $37,098 | $7,724.50 | $0.000000356425 |
| 2026-09-09 | $56,983 | $4.96 | $0.000000370977 |
| 2026-09-08 | $57,676 | $5.02 | $0.000000569832 |
| 2026-09-07 | $57,014 | $2.38 | $0.000000576761 |
| 2026-09-06 | $56,886 | $97.89 | $0.000000570135 |
| 2026-09-05 | $57,845 | $99.54 | $0.000000568861 |
| 2026-09-04 | $54,823 | $1.57 | $0.000000578447 |
| 2026-09-03 | $53,268 | $4.81 | $0.000000548226 |
| 2026-09-02 | $51,524 | $6.11 | $0.000000532676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
