Pill Gaytes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $8,790.77 | $423.14 | N/A |
| 2026-08-01 | $9,198.88 | $184.80 | $0.00000879 |
| 2026-07-31 | $10,068.07 | $342.01 | $0.00000920 |
| 2026-07-30 | $9,874.50 | $1,984.56 | $0.00001007 |
| 2026-07-29 | $8,271.34 | $879.64 | $0.00000988 |
| 2026-07-28 | $11,864.20 | $410.38 | $0.00000827 |
| 2026-07-27 | $10,880.26 | $116.67 | $0.00001187 |
| 2026-07-26 | $10,888.42 | $3.16 | $0.00001089 |
| 2026-07-25 | $10,882.27 | $748.60 | $0.00001089 |
| 2026-07-24 | $13,151.49 | $36.96 | $0.00001089 |
| 2026-07-23 | $13,597.14 | $241.00 | $0.00001316 |
| 2026-07-22 | $12,940.45 | $72.31 | $0.00001360 |
| 2026-07-21 | $12,886.40 | $161.81 | $0.00001295 |
| 2026-07-20 | $13,332.77 | $231.51 | $0.00001289 |
| 2026-07-19 | $12,896.48 | $1,549.07 | $0.00001334 |
| 2026-07-18 | $15,426.97 | $35.22 | $0.00001290 |
| 2026-07-17 | $15,450.35 | $24.26 | $0.00001543 |
| 2026-07-16 | $15,747.19 | $93.61 | $0.00001546 |
| 2026-07-15 | $15,732.24 | $69.67 | $0.00001575 |
| 2026-07-14 | $14,990.05 | $304.27 | $0.00001574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
