Ping प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $524,892 | $6,239.90 | N/A |
| 2026-09-28 | $558,273 | $11,899.90 | $0.00052489 |
| 2026-09-27 | $515,269 | $5,802.35 | $0.00055827 |
| 2026-09-26 | $511,849 | $6,455.75 | $0.00051527 |
| 2026-09-25 | $484,887 | $4,256.94 | $0.00051185 |
| 2026-09-24 | $493,502 | $3,897.70 | $0.00048489 |
| 2026-09-23 | $487,997 | $9,738.42 | $0.00049350 |
| 2026-09-22 | $486,393 | $4,251.18 | $0.00048800 |
| 2026-09-21 | $482,944 | $1,635.43 | $0.00048639 |
| 2026-09-20 | $482,334 | $4,242.54 | $0.00048294 |
| 2026-09-19 | $485,052 | $6,932.46 | $0.00048233 |
| 2026-09-18 | $458,769 | $7,527.15 | $0.00048505 |
| 2026-09-17 | $486,832 | $1,839.57 | $0.00045877 |
| 2026-09-16 | $488,885 | $6,423.35 | $0.00048683 |
| 2026-09-15 | $495,246 | $1,325.55 | $0.00048889 |
| 2026-09-14 | $498,001 | $1,455.26 | $0.00049525 |
| 2026-09-13 | $506,395 | $1,832.36 | $0.00049800 |
| 2026-09-12 | $500,685 | $5,078.26 | $0.00050640 |
| 2026-09-11 | $528,846 | $4,429.76 | $0.00050069 |
| 2026-09-10 | $523,725 | $12,487.89 | $0.00052885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
