PinGo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $9,453,329 | $16,635.23 | N/A |
| 2026-07-17 | $9,443,610 | $17,216.09 | $0.03637419 |
| 2026-07-16 | $9,499,828 | $15,209.22 | $0.03659073 |
| 2026-07-15 | $9,559,983 | $15,201.46 | $0.03682243 |
| 2026-07-14 | $10,307,579 | $21,300 | $0.03970197 |
| 2026-07-13 | $10,028,233 | $45,565 | $0.03862601 |
| 2026-07-12 | $8,156,933 | $231,865 | $0.03141827 |
| 2026-07-11 | $11,157,163 | $12,415.82 | $0.04297433 |
| 2026-07-10 | $12,934,903 | $20,568 | $0.04982170 |
| 2026-07-09 | $15,579,208 | $29,704 | $0.060007 |
| 2026-07-08 | $14,554,424 | $16,406.38 | $0.056060 |
| 2026-07-07 | $14,943,233 | $15,887.89 | $0.057557 |
| 2026-07-06 | $15,255,183 | $21,223 | $0.058759 |
| 2026-07-05 | $14,916,104 | $20,885 | $0.057453 |
| 2026-07-04 | $14,204,523 | $23,573 | $0.054712 |
| 2026-07-03 | $12,925,740 | $24,707 | $0.04978641 |
| 2026-07-02 | $11,842,223 | $20,820 | $0.04561300 |
| 2026-07-01 | $10,997,603 | $25,469 | $0.04235975 |
| 2026-06-30 | $9,160,136 | $15,940.98 | $0.03658605 |
| 2026-06-29 | $9,488,920 | $20,330 | $0.03789923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
