PinLink प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $4,921,343 | $164,276 | N/A |
| 2026-11-05 | $5,138,532 | $169,156 | $0.04921343 |
| 2026-11-04 | $4,641,602 | $132,800 | $0.051385 |
| 2026-11-03 | $4,428,173 | $91,360 | $0.04641602 |
| 2026-11-02 | $4,586,913 | $77,257 | $0.04428173 |
| 2026-11-01 | $4,632,288 | $97,368 | $0.04586913 |
| 2026-10-31 | $4,599,655 | $131,756 | $0.04632288 |
| 2026-10-30 | $4,822,880 | $141,688 | $0.04599655 |
| 2026-10-29 | $5,149,329 | $140,658 | $0.04822880 |
| 2026-10-28 | $5,268,172 | $182,305 | $0.051493 |
| 2026-10-27 | $5,326,947 | $59,075 | $0.052682 |
| 2026-10-26 | $5,489,087 | $114,396 | $0.053269 |
| 2026-10-25 | $5,562,161 | $135,495 | $0.054891 |
| 2026-10-24 | $6,027,501 | $82,977 | $0.055622 |
| 2026-10-23 | $6,026,846 | $134,381 | $0.060275 |
| 2026-10-22 | $6,256,047 | $121,157 | $0.060268 |
| 2026-10-21 | $5,939,956 | $147,697 | $0.062560 |
| 2026-10-20 | $5,953,634 | $148,235 | $0.059400 |
| 2026-10-19 | $5,738,071 | $252,377 | $0.059536 |
| 2026-10-18 | $6,666,207 | $83,997 | $0.057381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
