Pinterest (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $18,568.82 | $513.95 | $23.05 |
| 2026-07-09 | $18,068.25 | $500.09 | $22.43 |
| 2026-07-08 | $18,336.96 | $1,872.22 | $22.15 |
| 2026-07-07 | $19,251.03 | $157.48 | $22.18 |
| 2026-07-06 | $19,478.43 | $59.42 | $22.26 |
| 2026-07-03 | $19,338.05 | $9.98 | $22.13 |
| 2026-07-02 | $19,369.90 | $14.99 | $22.17 |
| 2026-07-01 | $19,080.02 | $1,091.35 | $21.85 |
| 2026-06-30 | $17,272.25 | $7.23 | $20.98 |
| 2026-06-29 | $17,961.06 | $2.52 | $21.82 |
| 2026-06-27 | $17,175.30 | $10.46 | $20.87 |
| 2026-06-26 | $17,019.20 | $10.37 | $20.68 |
| 2026-06-25 | $15,983.70 | $79.32 | $19.44 |
| 2026-06-24 | $16,364.58 | $20.96 | $19.80 |
| 2026-06-23 | $16,315.72 | $13.80 | $19.72 |
| 2026-06-18 | $16,975.38 | $99.35 | $20.50 |
| 2026-06-17 | $17,020.59 | $99.62 | $20.55 |
| 2026-06-16 | $17,354.45 | $2.46 | $21.08 |
| 2026-06-15 | $17,516.49 | $4.96 | $21.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
