Pinterest (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $15,485.33 | $82.65 | N/A |
| 2026-08-26 | $15,623.21 | $41.69 | $23.35 |
| 2026-08-25 | $15,869.50 | $42.24 | $23.56 |
| 2026-08-22 | $15,577.30 | $70.65 | $23.87 |
| 2026-08-21 | $15,358.68 | $4.97 | $23.43 |
| 2026-08-20 | $15,460.36 | $41.33 | $23.20 |
| 2026-08-19 | $15,335.61 | $163.57 | $23.36 |
| 2026-08-18 | $15,841.01 | $83.59 | $23.11 |
| 2026-08-15 | $16,096.11 | $9.95 | $23.62 |
| 2026-08-14 | $15,800.54 | $4.88 | $24.00 |
| 2026-08-12 | $15,950.47 | $46.73 | $23.56 |
| 2026-08-11 | $16,033.38 | $46.83 | $23.78 |
| 2026-08-08 | $15,818.01 | $10.00 | $23.83 |
| 2026-08-07 | $15,710.56 | $4.97 | $23.51 |
| 2026-08-06 | $15,691.90 | $9.97 | $23.35 |
| 2026-08-05 | $15,728.46 | $64.72 | $23.32 |
| 2026-08-04 | $17,105.33 | $59.73 | $23.38 |
| 2026-07-31 | $15,959.83 | $0.974492 | $25.51 |
| 2026-07-30 | $16,315.50 | $4.98 | $23.81 |
| 2026-07-29 | $16,500.91 | $25.72 | $24.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
