PIPE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $4,956.97 | $6.95 | N/A |
| 2026-06-28 | $4,927.77 | $6.94 | $0.00000498 |
| 2026-06-27 | $5,042.89 | $5.17 | $0.00000497 |
| 2026-06-26 | $5,042.89 | $5.17 | $0.00000504 |
| 2026-06-20 | $4,878.80 | $2.44 | $0.00000504 |
| 2026-06-19 | $5,125.88 | $59.08 | $0.00000491 |
| 2026-06-18 | $5,104.26 | $59.11 | $0.00000513 |
| 2026-06-17 | $5,366.45 | $3.57 | $0.00000513 |
| 2026-06-16 | $5,411.18 | $5.40 | $0.00000539 |
| 2026-06-15 | $5,411.18 | $5.40 | $0.00000544 |
| 2026-06-10 | $4,880.79 | $22.95 | $0.00000544 |
| 2026-06-09 | $4,954.40 | $1.36 | $0.00000490 |
| 2026-06-08 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-07 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-06 | $5,004.89 | $48.98 | $0.00000495 |
| 2026-06-05 | $5,096.09 | $49.87 | $0.00000503 |
| 2026-06-04 | $5,096.09 | $49.87 | $0.00000512 |
| 2026-06-03 | $5,598.49 | $33.47 | $0.00000512 |
| 2026-06-02 | $6,281.77 | $5.03 | $0.00000563 |
| 2026-06-01 | $6,327.94 | $86.58 | $0.00000628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
