Pippin's Friend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $11,049.30 | $160.88 | N/A |
| 2026-08-07 | $11,048.39 | $2.59 | $0.00001128 |
| 2026-08-06 | $11,225.51 | $13.46 | $0.00001128 |
| 2026-08-05 | $11,288.56 | $257.98 | $0.00001146 |
| 2026-08-04 | $11,492.89 | $84.19 | $0.00001152 |
| 2026-08-03 | $11,192.47 | $8.46 | $0.00001173 |
| 2026-08-02 | $11,334.56 | $13.76 | $0.00001143 |
| 2026-08-01 | $11,118.82 | $9.90 | $0.00001157 |
| 2026-07-31 | $11,377.83 | $368.48 | $0.00001135 |
| 2026-07-30 | $12,723.85 | $37.91 | $0.00001161 |
| 2026-07-29 | $12,880.73 | $13.04 | $0.00001299 |
| 2026-07-28 | $12,953.12 | $17.40 | $0.00001315 |
| 2026-07-27 | $13,473.61 | $84.15 | $0.00001322 |
| 2026-07-26 | $13,130.97 | $10.11 | $0.00001375 |
| 2026-07-25 | $13,026.37 | $1.47 | $0.00001340 |
| 2026-07-24 | $13,042.78 | $1.47 | $0.00001330 |
| 2026-07-23 | $13,880.34 | $4.82 | $0.00001331 |
| 2026-07-22 | $13,982.11 | $261.02 | $0.00001417 |
| 2026-07-21 | $13,195.96 | $18.31 | $0.00001427 |
| 2026-07-20 | $12,970.23 | $116.78 | $0.00001347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
