Pippin's Friend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $11,585.82 | $4.11 | N/A |
| 2026-10-14 | $11,654.62 | $4.14 | $0.00001183 |
| 2026-10-13 | $12,086.89 | $41.87 | $0.00001190 |
| 2026-10-12 | $12,268.67 | $25.24 | $0.00001235 |
| 2026-10-10 | $12,443.04 | $107.02 | $0.00001253 |
| 2026-10-09 | $12,506.53 | $107.56 | $0.00001271 |
| 2026-10-06 | $14,019.29 | $27.16 | $0.00001277 |
| 2026-10-05 | $13,934.02 | $26.99 | $0.00001432 |
| 2026-10-03 | $13,811.63 | $1.70 | $0.00001423 |
| 2026-10-02 | $13,805.16 | $1.99 | $0.00001411 |
| 2026-10-01 | $13,762.62 | $102.67 | $0.00001410 |
| 2026-09-30 | $14,232.58 | $65.89 | $0.00001406 |
| 2026-09-29 | $14,350.51 | $67.34 | $0.00001454 |
| 2026-09-28 | $14,405.18 | $5.53 | $0.00001466 |
| 2026-09-27 | $14,966.96 | $4.77 | $0.00001471 |
| 2026-09-26 | $14,978.55 | $236.45 | $0.00001529 |
| 2026-09-25 | $15,191.27 | $120.90 | $0.00001530 |
| 2026-09-24 | $15,217.07 | $26.07 | $0.00001552 |
| 2026-09-23 | $15,743.43 | $6.82 | $0.00001554 |
| 2026-09-22 | $16,009.74 | $15.39 | $0.00001608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
