pippin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $15,481,241 | $1,252,684 | N/A |
| 2026-10-19 | $15,292,375 | $1,373,066 | $0.01548228 |
| 2026-10-18 | $15,664,669 | $1,156,554 | $0.01529340 |
| 2026-10-17 | $16,025,313 | $1,217,768 | $0.01566572 |
| 2026-10-16 | $16,272,841 | $2,394,927 | $0.01602639 |
| 2026-10-15 | $16,198,147 | $1,620,490 | $0.01627393 |
| 2026-10-14 | $16,987,977 | $2,674,598 | $0.01619923 |
| 2026-10-13 | $16,417,005 | $1,591,375 | $0.01698912 |
| 2026-10-12 | $17,400,024 | $1,228,521 | $0.01641811 |
| 2026-10-11 | $17,354,924 | $1,513,436 | $0.01740119 |
| 2026-10-10 | $17,592,492 | $1,573,372 | $0.01735609 |
| 2026-10-09 | $16,720,763 | $2,151,443 | $0.01759367 |
| 2026-10-08 | $17,554,959 | $1,567,137 | $0.01672187 |
| 2026-10-07 | $18,384,124 | $1,694,462 | $0.01755612 |
| 2026-10-06 | $18,527,695 | $2,366,494 | $0.01838534 |
| 2026-10-05 | $18,603,146 | $1,586,467 | $0.01852892 |
| 2026-10-04 | $18,555,883 | $1,440,872 | $0.01860438 |
| 2026-10-03 | $19,056,891 | $2,577,170 | $0.01855711 |
| 2026-10-02 | $18,540,436 | $1,761,457 | $0.01905815 |
| 2026-10-01 | $18,880,005 | $2,779,038 | $0.01854166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
