pippin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $20,011,768 | $3,786,655 | N/A |
| 2026-09-04 | $20,058,983 | $5,404,939 | $0.02001309 |
| 2026-09-03 | $18,064,248 | $3,097,032 | $0.02006031 |
| 2026-09-02 | $18,258,062 | $4,821,077 | $0.01806544 |
| 2026-09-01 | $17,406,696 | $3,274,597 | $0.01825927 |
| 2026-08-31 | $17,475,722 | $3,058,150 | $0.01740784 |
| 2026-08-30 | $18,561,742 | $2,645,006 | $0.01747687 |
| 2026-08-29 | $18,711,950 | $3,668,590 | $0.01856297 |
| 2026-08-28 | $19,650,739 | $3,185,476 | $0.01871318 |
| 2026-08-27 | $19,572,759 | $3,027,009 | $0.01965203 |
| 2026-08-26 | $19,303,632 | $2,980,865 | $0.01957405 |
| 2026-08-25 | $18,949,685 | $2,380,125 | $0.01930490 |
| 2026-08-24 | $19,014,039 | $2,995,330 | $0.01895093 |
| 2026-08-23 | $18,855,904 | $8,849,671 | $0.01901529 |
| 2026-08-22 | $20,642,707 | $4,324,385 | $0.01885715 |
| 2026-08-21 | $19,652,349 | $3,939,563 | $0.02064407 |
| 2026-08-20 | $18,432,658 | $3,546,705 | $0.01965364 |
| 2026-08-19 | $17,810,553 | $3,026,846 | $0.01843387 |
| 2026-08-18 | $16,864,755 | $3,498,453 | $0.01781172 |
| 2026-08-17 | $17,107,964 | $2,512,453 | $0.01686586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
