pippin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $17,014,653 | $2,816,121 | N/A |
| 2026-07-16 | $16,795,503 | $3,442,813 | $0.01679660 |
| 2026-07-15 | $16,428,417 | $3,037,912 | $0.01642949 |
| 2026-07-14 | $16,374,898 | $3,522,899 | $0.01637597 |
| 2026-07-13 | $15,910,266 | $4,564,419 | $0.01591130 |
| 2026-07-12 | $16,754,019 | $6,123,725 | $0.01675511 |
| 2026-07-11 | $16,786,485 | $4,047,423 | $0.01678758 |
| 2026-07-10 | $16,783,952 | $3,830,476 | $0.01678505 |
| 2026-07-09 | $17,016,217 | $3,376,623 | $0.01701733 |
| 2026-07-08 | $17,031,200 | $5,061,570 | $0.01703231 |
| 2026-07-07 | $16,890,763 | $4,960,395 | $0.01689186 |
| 2026-07-06 | $18,931,791 | $6,695,699 | $0.01893302 |
| 2026-07-05 | $19,609,203 | $5,166,081 | $0.01961048 |
| 2026-07-04 | $19,463,668 | $5,923,763 | $0.01946493 |
| 2026-07-03 | $22,678,585 | $8,986,362 | $0.02268006 |
| 2026-07-02 | $21,291,622 | $8,919,492 | $0.02129301 |
| 2026-07-01 | $17,209,311 | $4,446,478 | $0.01721043 |
| 2026-06-30 | $17,064,453 | $5,212,988 | $0.01706556 |
| 2026-06-29 | $16,861,851 | $6,048,544 | $0.01686295 |
| 2026-06-28 | $16,871,969 | $4,496,310 | $0.01687307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
