Pippkin The Horse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $13,498.05 | $13.72 | N/A |
| 2026-10-15 | $13,495.97 | $233.73 | $0.00001365 |
| 2026-10-14 | $14,450.41 | $62.12 | $0.00001365 |
| 2026-10-13 | $14,334.06 | $3.42 | $0.00001462 |
| 2026-10-12 | $15,006.87 | $3.54 | $0.00001450 |
| 2026-10-11 | $14,965.01 | $258.55 | $0.00001518 |
| 2026-10-10 | $15,099.23 | $248.47 | $0.00001514 |
| 2026-10-09 | $14,146.26 | $5,303.95 | $0.00001527 |
| 2026-10-08 | $19,246.56 | $9.32 | $0.00001431 |
| 2026-10-07 | $19,696.24 | $6.50 | $0.00001947 |
| 2026-10-06 | $20,047 | $8.08 | $0.00001992 |
| 2026-10-05 | $20,194 | $2.52 | $0.00002028 |
| 2026-10-04 | $20,329 | $2.43 | $0.00002042 |
| 2026-10-03 | $19,672.05 | $1.25 | $0.00002056 |
| 2026-10-02 | $20,252 | $1.37 | $0.00001990 |
| 2026-10-01 | $19,232.26 | $286.00 | $0.00002048 |
| 2026-09-30 | $18,558.03 | $2.92 | $0.00001945 |
| 2026-09-29 | $18,579.10 | $2.92 | $0.00001877 |
| 2026-09-28 | $19,120.60 | $169.55 | $0.00001879 |
| 2026-09-27 | $18,896.61 | $7.91 | $0.00001934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
