Pirate Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $35,759,876 | $352,431 | N/A |
| 2026-09-03 | $36,307,399 | $412,039 | $0.182250 |
| 2026-09-02 | $35,918,517 | $409,754 | $0.185040 |
| 2026-09-01 | $37,870,457 | $453,181 | $0.183058 |
| 2026-08-31 | $35,773,727 | $420,848 | $0.193006 |
| 2026-08-30 | $35,612,261 | $402,931 | $0.182320 |
| 2026-08-29 | $39,037,679 | $429,117 | $0.181497 |
| 2026-08-28 | $40,364,012 | $463,697 | $0.198955 |
| 2026-08-27 | $39,195,441 | $444,307 | $0.205714 |
| 2026-08-26 | $39,763,381 | $397,234 | $0.199759 |
| 2026-08-25 | $43,692,674 | $395,943 | $0.202653 |
| 2026-08-24 | $44,725,933 | $455,261 | $0.222679 |
| 2026-08-23 | $42,195,366 | $423,790 | $0.227945 |
| 2026-08-22 | $43,444,744 | $532,645 | $0.215048 |
| 2026-08-21 | $40,100,046 | $428,577 | $0.221415 |
| 2026-08-20 | $38,241,787 | $345,671 | $0.204369 |
| 2026-08-19 | $35,408,156 | $504,893 | $0.194899 |
| 2026-08-18 | $35,917,754 | $462,647 | $0.180457 |
| 2026-08-17 | $38,206,141 | $429,220 | $0.183054 |
| 2026-08-16 | $40,541,384 | $525,080 | $0.194717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
