Pirate Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $42,536,852 | $378,529 | N/A |
| 2026-07-16 | $42,379,046 | $415,286 | $0.215984 |
| 2026-07-15 | $43,013,424 | $405,030 | $0.219217 |
| 2026-07-14 | $42,774,987 | $396,976 | $0.218002 |
| 2026-07-13 | $41,469,245 | $396,210 | $0.211347 |
| 2026-07-12 | $42,082,281 | $380,381 | $0.214472 |
| 2026-07-11 | $42,482,997 | $447,080 | $0.216514 |
| 2026-07-10 | $44,745,747 | $391,625 | $0.228046 |
| 2026-07-09 | $40,885,096 | $397,771 | $0.208370 |
| 2026-07-08 | $41,406,879 | $367,934 | $0.211029 |
| 2026-07-07 | $42,138,531 | $393,881 | $0.214758 |
| 2026-07-06 | $46,539,042 | $422,822 | $0.237185 |
| 2026-07-05 | $47,447,653 | $343,711 | $0.241816 |
| 2026-07-04 | $48,942,442 | $416,820 | $0.249434 |
| 2026-07-03 | $46,992,707 | $392,155 | $0.239497 |
| 2026-07-02 | $48,218,218 | $403,585 | $0.245743 |
| 2026-07-01 | $47,337,063 | $409,068 | $0.241252 |
| 2026-06-30 | $46,358,124 | $427,261 | $0.236263 |
| 2026-06-29 | $44,155,721 | $414,339 | $0.225039 |
| 2026-06-28 | $44,649,021 | $367,640 | $0.227553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
