Pirate Nation Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $57,793 | $12,126.15 | N/A |
| 2026-10-15 | $85,069 | $21,281 | $0.00008049 |
| 2026-10-14 | $136,450 | $5,575.67 | $0.00011848 |
| 2026-10-13 | $140,124 | $8,657.21 | $0.00019004 |
| 2026-10-12 | $148,405 | $6,389.76 | $0.00019515 |
| 2026-10-11 | $148,585 | $21,692 | $0.00020669 |
| 2026-10-10 | $138,565 | $16,289.18 | $0.00020694 |
| 2026-10-09 | $155,638 | $12,082.92 | $0.00019298 |
| 2026-10-08 | $151,764 | $11,992.43 | $0.00021676 |
| 2026-10-07 | $159,235 | $11,517.40 | $0.00021137 |
| 2026-10-06 | $159,659 | $3,302.48 | $0.00022177 |
| 2026-10-05 | $161,760 | $6,652.66 | $0.00022236 |
| 2026-10-04 | $161,816 | $3,395.80 | $0.00022529 |
| 2026-10-03 | $164,742 | $2,797.60 | $0.00022536 |
| 2026-10-02 | $167,294 | $2,184.42 | $0.00022944 |
| 2026-10-01 | $159,254 | $4,708.71 | $0.00023299 |
| 2026-09-30 | $150,963 | $9,206.09 | $0.00022180 |
| 2026-09-29 | $152,146 | $9,789.63 | $0.00021025 |
| 2026-09-28 | $164,725 | $7,425.90 | $0.00021190 |
| 2026-09-27 | $172,040 | $9,745.39 | $0.00022942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
