PirateCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,479,893 | $144,126 | N/A |
| 2026-08-30 | $1,481,258 | $109,265 | $0.02118701 |
| 2026-08-29 | $1,468,405 | $192,940 | $0.02120654 |
| 2026-08-28 | $1,475,800 | $170,690 | $0.02102253 |
| 2026-08-27 | $1,474,635 | $234,497 | $0.02112841 |
| 2026-08-26 | $1,465,516 | $244,649 | $0.02111173 |
| 2026-08-25 | $1,481,560 | $276,814 | $0.02098118 |
| 2026-08-24 | $1,481,311 | $308,792 | $0.02121087 |
| 2026-08-23 | $1,473,063 | $652,404 | $0.02120730 |
| 2026-08-22 | $1,459,903 | $448,295 | $0.02108922 |
| 2026-08-21 | $1,414,806 | $142,886 | $0.02090082 |
| 2026-08-20 | $1,402,273 | $146,388 | $0.02025518 |
| 2026-08-19 | $1,384,062 | $54,027 | $0.02007575 |
| 2026-08-18 | $1,389,380 | $69,098 | $0.01981503 |
| 2026-08-17 | $1,378,591 | $47,405 | $0.01989117 |
| 2026-08-16 | $1,381,717 | $33,428 | $0.01973671 |
| 2026-08-15 | $1,380,750 | $41,474 | $0.01978146 |
| 2026-08-14 | $1,381,774 | $44,196 | $0.01976762 |
| 2026-08-13 | $1,382,945 | $79,790 | $0.01978227 |
| 2026-08-12 | $1,380,752 | $74,502 | $0.01979904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
