Pisces प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $73,070 | $67.46 | N/A |
| 2026-09-14 | $71,997 | $67.40 | $0.00007308 |
| 2026-09-13 | $73,837 | $138.79 | $0.00007200 |
| 2026-09-12 | $72,620 | $913.88 | $0.00007384 |
| 2026-09-11 | $79,188 | $309.99 | $0.00007263 |
| 2026-09-10 | $79,913 | $785.68 | $0.00007919 |
| 2026-09-09 | $88,645 | $59.22 | $0.00007992 |
| 2026-09-08 | $89,152 | $2,925.31 | $0.00008865 |
| 2026-09-07 | $90,308 | $1,595.91 | $0.00008916 |
| 2026-09-06 | $105,909 | $159.87 | $0.00009032 |
| 2026-09-05 | $107,494 | $108.11 | $0.00010592 |
| 2026-09-04 | $108,012 | $2,851.21 | $0.00010750 |
| 2026-09-03 | $133,420 | $328.43 | $0.00010802 |
| 2026-09-02 | $138,021 | $462.92 | $0.00013343 |
| 2026-09-01 | $152,058 | $1,418.82 | $0.00013803 |
| 2026-08-31 | $156,369 | $184.97 | $0.00015207 |
| 2026-08-30 | $163,110 | $587.79 | $0.00015638 |
| 2026-08-29 | $170,424 | $299.78 | $0.00016312 |
| 2026-08-28 | $188,557 | $507.00 | $0.00017044 |
| 2026-08-27 | $171,555 | $549.25 | $0.00018857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
