Pixels प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $6,660,390 | $16,509,939 | N/A |
| 2026-03-22 | $6,893,772 | $26,415,066 | $0.00863506 |
| 2026-03-21 | $7,376,663 | $35,478,424 | $0.00891742 |
| 2026-03-20 | $6,967,757 | $43,491,758 | $0.00956055 |
| 2026-03-19 | $7,027,470 | $65,033,234 | $0.00903771 |
| 2026-03-18 | $7,258,628 | $29,547,511 | $0.00908882 |
| 2026-03-17 | $8,047,750 | $37,130,981 | $0.00941424 |
| 2026-03-16 | $8,967,362 | $70,164,426 | $0.01042623 |
| 2026-03-15 | $9,508,098 | $90,248,172 | $0.01158331 |
| 2026-03-14 | $9,831,064 | $203,933,299 | $0.01228433 |
| 2026-03-13 | $8,224,956 | $136,531,203 | $0.01275092 |
| 2026-03-12 | $11,387,315 | $360,068,865 | $0.01064520 |
| 2026-03-11 | $6,857,315 | $98,465,934 | $0.01471210 |
| 2026-03-10 | $3,867,413 | $6,532,087 | $0.00899546 |
| 2026-03-09 | $3,943,446 | $3,438,256 | $0.00500951 |
| 2026-03-08 | $3,884,451 | $3,164,882 | $0.00511586 |
| 2026-03-07 | $4,128,755 | $6,850,122 | $0.00503712 |
| 2026-03-06 | $4,204,947 | $4,746,941 | $0.00535684 |
| 2026-03-05 | $4,026,577 | $4,466,502 | $0.00545579 |
| 2026-03-04 | $3,933,961 | $6,832,757 | $0.00522226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
