Pixels प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $3,882,373 | $7,371,024 | N/A |
| 2026-06-26 | $3,790,094 | $8,336,314 | $0.00503523 |
| 2026-06-25 | $3,843,750 | $8,575,913 | $0.00491560 |
| 2026-06-24 | $3,931,939 | $9,927,654 | $0.00498147 |
| 2026-06-23 | $4,137,328 | $8,538,340 | $0.00510357 |
| 2026-06-22 | $4,085,714 | $9,773,605 | $0.00536589 |
| 2026-06-21 | $4,276,665 | $15,179,975 | $0.00529483 |
| 2026-06-20 | $4,005,896 | $7,611,962 | $0.00554064 |
| 2026-06-19 | $4,058,543 | $8,042,260 | $0.00519455 |
| 2026-06-18 | $4,286,278 | $9,389,665 | $0.00526453 |
| 2026-06-17 | $4,384,467 | $7,977,414 | $0.00555928 |
| 2026-06-16 | $4,381,786 | $8,297,031 | $0.00567899 |
| 2026-06-15 | $4,326,197 | $6,853,552 | $0.00568269 |
| 2026-06-14 | $4,244,990 | $6,633,153 | $0.00561577 |
| 2026-06-13 | $4,194,409 | $7,779,033 | $0.00550399 |
| 2026-06-12 | $4,189,441 | $9,339,935 | $0.00544346 |
| 2026-06-11 | $3,911,293 | $8,283,440 | $0.00543192 |
| 2026-06-10 | $4,036,688 | $8,697,654 | $0.00507740 |
| 2026-06-09 | $4,128,663 | $5,449,984 | $0.00523701 |
| 2026-06-08 | $4,159,242 | $6,209,960 | $0.00535332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
