Pixie Dust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $121,992 | $1,085.49 | N/A |
| 2026-08-19 | $124,040 | $3,600.77 | $0.04623365 |
| 2026-08-18 | $134,672 | $2,073.68 | $0.04691147 |
| 2026-08-17 | $135,118 | $2,078.25 | $0.050933 |
| 2026-08-16 | $135,836 | $12,295.46 | $0.052255 |
| 2026-08-15 | $126,862 | $7,105.49 | $0.051231 |
| 2026-08-14 | $110,627 | $3,877.49 | $0.04557673 |
| 2026-08-13 | $104,214 | $7,342.63 | $0.03929098 |
| 2026-08-12 | $111,792 | $1,175.56 | $0.03744302 |
| 2026-08-11 | $110,378 | $10,790.51 | $0.03944259 |
| 2026-08-10 | $92,451 | $11,508.51 | $0.03894362 |
| 2026-08-09 | $88,569 | $726.37 | $0.03129309 |
| 2026-08-08 | $89,061 | $2,418.27 | $0.03097358 |
| 2026-08-07 | $86,507 | $5,570.93 | $0.03114588 |
| 2026-08-06 | $94,007 | $1,136.65 | $0.03025250 |
| 2026-08-05 | $94,447 | $1,590.04 | $0.03287543 |
| 2026-08-04 | $97,625 | $4,879.74 | $0.03302930 |
| 2026-08-03 | $94,615 | $2,177.89 | $0.03414080 |
| 2026-08-02 | $101,554 | $1,319.59 | $0.03270382 |
| 2026-08-01 | $100,246 | $8,944.18 | $0.03447572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
