PIXL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,374,149 | $196.40 | N/A |
| 2026-07-20 | $1,379,664 | $368.65 | $0.00274830 |
| 2026-07-19 | $1,326,547 | $286.12 | $0.00275933 |
| 2026-07-18 | $1,352,494 | $1,755.45 | $0.00265309 |
| 2026-07-17 | $1,435,044 | $662.76 | $0.00270499 |
| 2026-07-16 | $1,385,921 | $239.41 | $0.00287009 |
| 2026-07-10 | $1,588,366 | $323.03 | $0.00277184 |
| 2026-07-09 | $1,620,676 | $1,957.26 | $0.00317673 |
| 2026-07-08 | $1,624,224 | $3,473.52 | $0.00324135 |
| 2026-07-07 | $1,659,660 | $1,292.68 | $0.00324845 |
| 2026-07-06 | $1,542,077 | $2,939.93 | $0.00331932 |
| 2026-07-05 | $1,676,706 | $129.03 | $0.00308415 |
| 2026-07-04 | $1,646,365 | $176.93 | $0.00335341 |
| 2026-07-03 | $1,589,786 | $1,085.91 | $0.00329273 |
| 2026-07-02 | $1,578,946 | $3,710.08 | $0.00317957 |
| 2026-07-01 | $1,397,465 | $1,881.04 | $0.00315789 |
| 2026-06-30 | $1,573,031 | $3,159.55 | $0.00279493 |
| 2026-06-29 | $1,698,352 | $7,143.17 | $0.00314606 |
| 2026-06-28 | $1,701,335 | $2,113.95 | $0.00339670 |
| 2026-06-27 | $1,727,033 | $1,063.03 | $0.00340267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
