PIXL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,925,361 | $487.50 | N/A |
| 2026-10-19 | $1,837,075 | $8.54 | $0.00385072 |
| 2026-10-18 | $1,835,277 | $2,014.78 | $0.00367415 |
| 2026-10-17 | $1,547,078 | $6,641.33 | $0.00367055 |
| 2026-10-16 | $1,409,103 | $4,569.76 | $0.00309416 |
| 2026-10-15 | $2,019,940 | $61.19 | $0.00281821 |
| 2026-10-14 | $2,115,674 | $3,739.78 | $0.00403988 |
| 2026-10-13 | $1,520,759 | $950.55 | $0.00423135 |
| 2026-10-12 | $1,548,068 | $1,620.46 | $0.00304152 |
| 2026-10-11 | $1,464,104 | $3,802.72 | $0.00309614 |
| 2026-10-10 | $1,478,809 | $1,588.34 | $0.00292821 |
| 2026-10-09 | $1,642,928 | $1,017.98 | $0.00295762 |
| 2026-10-08 | $1,533,080 | $380.56 | $0.00328586 |
| 2026-10-07 | $1,653,848 | $932.44 | $0.00306616 |
| 2026-10-06 | $1,780,761 | $29.11 | $0.00330770 |
| 2026-10-05 | $1,788,466 | $231.27 | $0.00356152 |
| 2026-10-04 | $1,737,096 | $1,178.02 | $0.00357693 |
| 2026-10-03 | $1,678,878 | $1,525.07 | $0.00347419 |
| 2026-10-02 | $2,027,398 | $950.92 | $0.00335776 |
| 2026-10-01 | $2,211,726 | $99.09 | $0.00405480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
