PJN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $8,117.46 | $46.08 | N/A |
| 2026-11-05 | $8,280.15 | $37.90 | $0.00000812 |
| 2026-11-03 | $8,369.14 | $1.26 | $0.00000828 |
| 2026-11-02 | $8,396.52 | $1.26 | $0.00000837 |
| 2026-10-31 | $9,021.54 | $140.03 | $0.00000840 |
| 2026-10-30 | $8,946.35 | $278.03 | $0.00000902 |
| 2026-10-29 | $9,414.74 | $95.67 | $0.00000895 |
| 2026-10-28 | $9,226.99 | $1.22 | $0.00000942 |
| 2026-10-27 | $9,189.69 | $1.22 | $0.00000923 |
| 2026-10-22 | $9,868.79 | $81.29 | $0.00000919 |
| 2026-10-21 | $9,968.62 | $82.11 | $0.00000987 |
| 2026-10-18 | $9,827.86 | $40.51 | $0.00000997 |
| 2026-10-17 | $9,973.83 | $4.08 | $0.00000983 |
| 2026-10-09 | $10,522.50 | $2.87 | $0.00000998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
