Planet Finance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $93,289 | $52.43 | N/A |
| 2026-11-05 | $97,342 | $29.37 | $1.042 |
| 2026-11-04 | $94,240 | $29.99 | $1.088 |
| 2026-11-03 | $94,605 | $21.43 | $1.053 |
| 2026-11-02 | $96,896 | $15.91 | $1.057 |
| 2026-11-01 | $95,136 | $5.27 | $1.083 |
| 2026-10-31 | $94,944 | $130.35 | $1.063 |
| 2026-10-30 | $95,175 | $221.16 | $1.061 |
| 2026-10-29 | $102,301 | $30.69 | $1.063 |
| 2026-10-28 | $100,504 | $37.08 | $1.14 |
| 2026-10-27 | $100,026 | $17.01 | $1.12 |
| 2026-10-26 | $99,455 | $44.23 | $1.12 |
| 2026-10-25 | $99,552 | $38.08 | $1.11 |
| 2026-10-24 | $100,146 | $73.35 | $1.11 |
| 2026-10-23 | $98,809 | $23.16 | $1.12 |
| 2026-10-22 | $101,046 | $27.72 | $1.10 |
| 2026-10-21 | $100,003 | $15.97 | $1.13 |
| 2026-10-20 | $98,898 | $37.92 | $1.12 |
| 2026-10-19 | $97,892 | $12.46 | $1.11 |
| 2026-10-18 | $97,404 | $29.75 | $1.094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
