Planet Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $131,597 | $29.83 | N/A |
| 2026-07-21 | $81,623 | $13.92 | $1.47 |
| 2026-07-20 | $78,886 | $4.15 | $0.911993 |
| 2026-07-19 | $81,245 | $3.75 | $0.881414 |
| 2026-07-18 | $78,675 | $81.28 | $0.907773 |
| 2026-07-17 | $79,646 | $11.06 | $0.879053 |
| 2026-07-16 | $93,914 | $17.36 | $0.889902 |
| 2026-07-15 | $80,724 | $23.66 | $1.049 |
| 2026-07-14 | $78,502 | $5.17 | $0.901955 |
| 2026-07-13 | $88,782 | $46.11 | $0.877120 |
| 2026-07-12 | $120,768 | $3.43 | $0.991987 |
| 2026-07-11 | $79,982 | $28.99 | $1.35 |
| 2026-07-10 | $80,805 | $24.32 | $0.893659 |
| 2026-07-09 | $89,326 | $48.28 | $0.902853 |
| 2026-07-08 | $152,532 | $9.90 | $0.998059 |
| 2026-07-07 | $79,146 | $39.91 | $1.70 |
| 2026-07-06 | $81,603 | $48.41 | $0.884324 |
| 2026-07-05 | $115,919 | $40.68 | $0.911770 |
| 2026-07-04 | $79,080 | $354.30 | $1.30 |
| 2026-07-03 | $79,726 | $30.00 | $0.883583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
