PLANZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $38,266 | $114.00 | N/A |
| 2026-08-09 | $37,946 | $5.89 | $0.00038266 |
| 2026-08-08 | $37,653 | $3.86 | $0.00037946 |
| 2026-08-07 | $37,496 | $3.13 | $0.00037653 |
| 2026-08-06 | $40,916 | $3.94 | $0.00037496 |
| 2026-08-05 | $40,844 | $3.42 | $0.00040916 |
| 2026-08-04 | $14,318.51 | $1.70 | $0.00040844 |
| 2026-08-03 | $14,759.20 | $1.19 | $0.00014319 |
| 2026-08-02 | $14,371.69 | $25.38 | $0.00014759 |
| 2026-08-01 | $15,210.19 | $2.54 | $0.00014372 |
| 2026-07-31 | $15,137.76 | $132.82 | $0.00015210 |
| 2026-07-30 | $18,822.16 | $469.82 | $0.00015138 |
| 2026-07-29 | $69,263 | $1,018.07 | $0.00018822 |
| 2026-07-28 | $52,137 | $1.81 | $0.00069263 |
| 2026-07-27 | $53,443 | $34.82 | $0.00052137 |
| 2026-07-26 | $76,357 | $10.73 | $0.00053443 |
| 2026-07-25 | $75,607 | $258.00 | $0.00076357 |
| 2026-07-24 | $57,988 | $206.36 | $0.00075607 |
| 2026-07-23 | $65,946 | $196.74 | $0.00057988 |
| 2026-07-22 | $66,521 | $23.26 | $0.00065946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
