Plasma Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $22,228 | $2.19 | $0.00002340 |
| 2026-07-07 | $22,663 | $12.07 | $0.00002386 |
| 2026-07-04 | $21,997 | $21.11 | $0.00002315 |
| 2026-07-03 | $22,031 | $21.14 | $0.00002319 |
| 2026-06-29 | $19,335.76 | $4.69 | $0.00002035 |
| 2026-06-28 | $19,398.07 | $4.71 | $0.00002042 |
| 2026-06-27 | $19,608.92 | $5.73 | $0.00002064 |
| 2026-06-26 | $19,568.74 | $5.72 | $0.00002060 |
| 2026-06-24 | $20,211 | $1.35 | $0.00002127 |
| 2026-06-23 | $20,912 | $29.78 | $0.00002201 |
| 2026-06-22 | $22,927 | $2.93 | $0.00002413 |
| 2026-06-21 | $22,579 | $2.89 | $0.00002377 |
| 2026-06-17 | $23,534 | $2.68 | $0.00002477 |
| 2026-06-16 | $23,500 | $2.68 | $0.00002474 |
| 2026-06-15 | $23,350 | $1.38 | $0.00002458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
