PlasticHero प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $65,167 | N/A |
| 2026-07-06 | $0.000000000000000000 | $64,042 | $0.00615809 |
| 2026-07-05 | $0.000000000000000000 | $59,422 | $0.00624635 |
| 2026-07-04 | $0.000000000000000000 | $67,661 | $0.00626175 |
| 2026-07-03 | $0.000000000000000000 | $65,635 | $0.00620494 |
| 2026-07-02 | $0.000000000000000000 | $65,344 | $0.00632658 |
| 2026-07-01 | $0.000000000000000000 | $63,774 | $0.00644503 |
| 2026-06-30 | $0.000000000000000000 | $62,885 | $0.00621685 |
| 2026-06-29 | $0.000000000000000000 | $65,557 | $0.00613627 |
| 2026-06-28 | $0.000000000000000000 | $62,775 | $0.00628577 |
| 2026-06-27 | $0.000000000000000000 | $70,228 | $0.00612735 |
| 2026-06-26 | $0.000000000000000000 | $73,321 | $0.00605971 |
| 2026-06-25 | $0.000000000000000000 | $77,269 | $0.00595955 |
| 2026-06-24 | $0.000000000000000000 | $71,877 | $0.00630757 |
| 2026-06-23 | $0.000000000000000000 | $73,706 | $0.00624348 |
| 2026-06-22 | $0.000000000000000000 | $74,639 | $0.00632130 |
| 2026-06-21 | $0.000000000000000000 | $64,753 | $0.00646064 |
| 2026-06-20 | $0.000000000000000000 | $64,187 | $0.00630146 |
| 2026-06-19 | $0.000000000000000000 | $77,359 | $0.00682712 |
| 2026-06-18 | $0.000000000000000000 | $73,476 | $0.00651008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
