Play AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $523,376 | $366,791 | N/A |
| 2026-07-31 | $525,831 | $366,081 | $0.00179706 |
| 2026-07-30 | $527,592 | $373,660 | $0.00180550 |
| 2026-07-29 | $529,901 | $250,277 | $0.00181154 |
| 2026-07-28 | $529,499 | $367,132 | $0.00181947 |
| 2026-07-27 | $533,081 | $372,245 | $0.00181809 |
| 2026-07-26 | $533,460 | $369,532 | $0.00183039 |
| 2026-07-25 | $533,968 | $370,472 | $0.00183169 |
| 2026-07-24 | $537,709 | $376,145 | $0.00183343 |
| 2026-07-23 | $539,365 | $364,305 | $0.00184628 |
| 2026-07-22 | $540,602 | $351,219 | $0.00185197 |
| 2026-07-21 | $540,763 | $238,284 | $0.00185621 |
| 2026-07-20 | $542,872 | $369,557 | $0.00185676 |
| 2026-07-19 | $544,189 | $366,778 | $0.00186401 |
| 2026-07-18 | $543,831 | $359,512 | $0.00186853 |
| 2026-07-17 | $545,114 | $362,415 | $0.00186730 |
| 2026-07-16 | $547,065 | $354,919 | $0.00187170 |
| 2026-07-15 | $550,690 | $375,398 | $0.00187840 |
| 2026-07-14 | $550,452 | $329,306 | $0.00189085 |
| 2026-07-13 | $551,008 | $238,329 | $0.00189003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
