Play AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $501,465 | $272,469 | N/A |
| 2026-09-15 | $500,863 | $272,340 | $0.00172015 |
| 2026-09-14 | $501,172 | $276,110 | $0.00171809 |
| 2026-09-13 | $503,377 | $293,997 | $0.00171915 |
| 2026-09-12 | $501,558 | $297,774 | $0.00172671 |
| 2026-09-11 | $500,749 | $314,269 | $0.00172048 |
| 2026-09-10 | $501,640 | $305,556 | $0.00171770 |
| 2026-09-09 | $501,115 | $313,193 | $0.00172075 |
| 2026-09-08 | $501,476 | $318,018 | $0.00171895 |
| 2026-09-07 | $502,805 | $323,337 | $0.00172019 |
| 2026-09-06 | $501,494 | $317,534 | $0.00172475 |
| 2026-09-05 | $501,023 | $313,185 | $0.00172025 |
| 2026-09-04 | $500,635 | $307,064 | $0.00171864 |
| 2026-09-03 | $501,526 | $311,584 | $0.00171731 |
| 2026-09-02 | $501,892 | $316,044 | $0.00172037 |
| 2026-09-01 | $501,368 | $304,918 | $0.00172162 |
| 2026-08-31 | $501,477 | $308,953 | $0.00171982 |
| 2026-08-30 | $503,465 | $309,766 | $0.00172020 |
| 2026-08-29 | $504,075 | $315,025 | $0.00172850 |
| 2026-08-28 | $504,985 | $307,796 | $0.00173059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
