PlayDapp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $585,245 | $11,393.50 | N/A |
| 2026-08-28 | $612,474 | $6,974.08 | $0.00089146 |
| 2026-08-27 | $586,629 | $21,719 | $0.00093294 |
| 2026-08-26 | $614,140 | $48,709 | $0.00089357 |
| 2026-08-25 | $614,514 | $17,002.25 | $0.00093548 |
| 2026-08-24 | $614,609 | $16,414.73 | $0.00093605 |
| 2026-08-23 | $602,915 | $54,740 | $0.00093619 |
| 2026-08-22 | $601,376 | $40,959 | $0.00091838 |
| 2026-08-21 | $574,446 | $32,724 | $0.00091603 |
| 2026-08-20 | $562,523 | $16,368.42 | $0.00087501 |
| 2026-08-19 | $548,232 | $9,442.69 | $0.00085685 |
| 2026-08-18 | $576,000 | $25,831 | $0.00083508 |
| 2026-08-17 | $549,205 | $27,522 | $0.00087738 |
| 2026-08-16 | $576,501 | $167,653 | $0.00083657 |
| 2026-08-15 | $548,960 | $25,498 | $0.00087814 |
| 2026-08-14 | $576,311 | $15,207.06 | $0.00083619 |
| 2026-08-13 | $577,808 | $30,705 | $0.00087785 |
| 2026-08-12 | $564,083 | $22,663 | $0.00088013 |
| 2026-08-11 | $578,182 | $21,753 | $0.00085923 |
| 2026-08-10 | $605,715 | $32,770 | $0.00088070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
