Playermon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $212,021 | $78.56 | N/A |
| 2026-07-21 | $214,320 | $54.31 | $0.00040287 |
| 2026-07-20 | $231,412 | $716.60 | $0.00040724 |
| 2026-07-19 | $231,230 | $2,598.78 | $0.00043972 |
| 2026-07-18 | $230,028 | $7,786.22 | $0.00043937 |
| 2026-07-17 | $231,105 | $2,313.35 | $0.00043708 |
| 2026-07-16 | $235,897 | $5,483.54 | $0.00043913 |
| 2026-07-15 | $236,951 | $9,727.85 | $0.00044824 |
| 2026-07-14 | $229,768 | $7,504.85 | $0.00045024 |
| 2026-07-13 | $221,601 | $1,440.94 | $0.00043659 |
| 2026-07-12 | $234,076 | $1,786.77 | $0.00042107 |
| 2026-07-11 | $232,798 | $2,124.48 | $0.00044478 |
| 2026-07-10 | $363,300 | $1,925.75 | $0.00044235 |
| 2026-07-09 | $194,512 | $1,622.57 | $0.00036666 |
| 2026-07-08 | $237,723 | $2,007.73 | $0.00036960 |
| 2026-07-07 | $221,922 | $740.54 | $0.00045171 |
| 2026-07-06 | $244,385 | $1,956.29 | $0.00042168 |
| 2026-07-05 | $241,365 | $9,702.92 | $0.00046436 |
| 2026-07-04 | $241,991 | $9,725.05 | $0.00045863 |
| 2026-07-03 | $236,322 | $9,807.35 | $0.00045982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
