Playnance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $59,680,399 | $586,145 | N/A |
| 2026-07-07 | $59,764,319 | $569,831 | $0.00238809 |
| 2026-07-06 | $56,900,437 | $561,332 | $0.00227365 |
| 2026-07-05 | $57,113,888 | $562,917 | $0.00228218 |
| 2026-07-04 | $56,554,720 | $531,150 | $0.00225984 |
| 2026-07-03 | $61,093,429 | $566,334 | $0.00244120 |
| 2026-07-02 | $60,230,064 | $540,645 | $0.00240670 |
| 2026-07-01 | $62,317,749 | $534,351 | $0.00249012 |
| 2026-06-30 | $63,110,318 | $518,034 | $0.00252179 |
| 2026-06-29 | $63,433,781 | $554,517 | $0.00253472 |
| 2026-06-28 | $63,721,085 | $445,669 | $0.00254620 |
| 2026-06-27 | $62,324,632 | $444,846 | $0.00249040 |
| 2026-06-26 | $66,389,729 | $428,490 | $0.00265283 |
| 2026-06-25 | $65,021,577 | $417,265 | $0.00259816 |
| 2026-06-24 | $64,631,703 | $429,093 | $0.00258258 |
| 2026-06-23 | $63,197,884 | $495,603 | $0.00252529 |
| 2026-06-22 | $59,729,356 | $436,961 | $0.00238669 |
| 2026-06-21 | $61,254,212 | $418,511 | $0.00244762 |
| 2026-06-20 | $64,905,991 | $444,121 | $0.00259354 |
| 2026-06-19 | $65,396,523 | $430,975 | $0.00261314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
