PlaysOut प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $11,624,436 | $1,031,004 | N/A |
| 2026-09-23 | $10,957,232 | $1,766,131 | $0.03112299 |
| 2026-09-22 | $10,484,670 | $3,930,103 | $0.02933663 |
| 2026-09-21 | $9,413,073 | $814,604 | $0.02807141 |
| 2026-09-20 | $9,565,480 | $937,282 | $0.02520234 |
| 2026-09-19 | $10,120,415 | $1,591,972 | $0.02561039 |
| 2026-09-18 | $10,361,852 | $1,356,503 | $0.02709616 |
| 2026-09-17 | $10,195,987 | $4,302,908 | $0.02774258 |
| 2026-09-16 | $13,099,971 | $7,160,715 | $0.02729849 |
| 2026-09-15 | $11,973,728 | $1,112,870 | $0.03507355 |
| 2026-09-14 | $11,746,065 | $797,866 | $0.03205817 |
| 2026-09-13 | $11,477,397 | $787,379 | $0.03144863 |
| 2026-09-12 | $12,220,444 | $1,020,511 | $0.03072931 |
| 2026-09-11 | $12,237,882 | $1,080,100 | $0.03271873 |
| 2026-09-10 | $12,236,657 | $1,857,432 | $0.03276541 |
| 2026-09-09 | $12,829,532 | $2,823,990 | $0.03276213 |
| 2026-09-08 | $13,186,862 | $7,422,227 | $0.03434948 |
| 2026-09-07 | $12,694,510 | $1,629,115 | $0.03530619 |
| 2026-09-06 | $13,134,135 | $3,778,736 | $0.03398798 |
| 2026-09-05 | $13,017,657 | $6,657,958 | $0.03516502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
