PlaysOut प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,520,247 | $2,578,419 | N/A |
| 2026-11-08 | $4,081,044 | $2,419,293 | $0.00942502 |
| 2026-11-07 | $4,395,870 | $2,377,000 | $0.01092649 |
| 2026-11-06 | $4,503,782 | $2,403,910 | $0.01176940 |
| 2026-11-05 | $4,867,757 | $2,395,970 | $0.01205832 |
| 2026-11-04 | $5,234,848 | $2,304,909 | $0.01303282 |
| 2026-11-03 | $4,966,167 | $1,527,737 | $0.01401566 |
| 2026-11-02 | $5,339,734 | $525,408 | $0.01329630 |
| 2026-11-01 | $5,528,679 | $1,252,665 | $0.01429648 |
| 2026-10-31 | $5,725,426 | $1,237,502 | $0.01480235 |
| 2026-10-30 | $5,269,221 | $847,067 | $0.01532912 |
| 2026-10-29 | $5,703,805 | $705,661 | $0.01410769 |
| 2026-10-28 | $5,952,333 | $1,138,959 | $0.01527123 |
| 2026-10-27 | $6,246,750 | $1,895,504 | $0.01593663 |
| 2026-10-26 | $5,615,100 | $781,232 | $0.01672490 |
| 2026-10-25 | $5,663,957 | $738,139 | $0.01503374 |
| 2026-10-24 | $5,835,885 | $672,074 | $0.01516454 |
| 2026-10-23 | $6,229,790 | $753,825 | $0.01562486 |
| 2026-10-22 | $6,600,750 | $679,910 | $0.01667949 |
| 2026-10-21 | $6,476,418 | $1,081,234 | $0.01767269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
