PlayTrenches प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $72,091 | $3,506.64 | N/A |
| 2026-09-23 | $94,183 | $5,497.02 | $0.00007264 |
| 2026-09-22 | $100,537 | $14,100.13 | $0.00009490 |
| 2026-09-21 | $68,782 | $5,013.73 | $0.00010131 |
| 2026-09-20 | $67,057 | $3,750.96 | $0.00006931 |
| 2026-09-19 | $80,099 | $3,428.91 | $0.00006757 |
| 2026-09-18 | $58,303 | $4,656.75 | $0.00008071 |
| 2026-09-17 | $88,059 | $3,844.57 | $0.00005875 |
| 2026-09-16 | $94,250 | $1,960.59 | $0.00008873 |
| 2026-09-15 | $119,064 | $5,943.17 | $0.00009497 |
| 2026-09-14 | $151,160 | $24,955 | $0.00011997 |
| 2026-09-13 | $169,266 | $24,760 | $0.00015231 |
| 2026-09-12 | $91,583 | $4,403.52 | $0.00017056 |
| 2026-09-11 | $97,502 | $4,852.14 | $0.00009228 |
| 2026-09-10 | $126,959 | $4,785.21 | $0.00009825 |
| 2026-09-09 | $109,494 | $12,034.94 | $0.00012793 |
| 2026-09-08 | $104,775 | $6,938.67 | $0.00011033 |
| 2026-09-07 | $118,692 | $10,481.36 | $0.00010558 |
| 2026-09-06 | $152,915 | $4,992.41 | $0.00011960 |
| 2026-09-05 | $192,054 | $21,921 | $0.00015408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
