PlayZap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $155,541 | $119,364 | N/A |
| 2026-09-07 | $150,908 | $167,650 | $0.00133185 |
| 2026-09-06 | $194,464 | $391,114 | $0.00129217 |
| 2026-09-05 | $149,615 | $91,472 | $0.00166513 |
| 2026-09-04 | $151,180 | $90,236 | $0.00128110 |
| 2026-09-03 | $153,369 | $61,774 | $0.00129451 |
| 2026-09-02 | $164,313 | $191,846 | $0.00131325 |
| 2026-09-01 | $183,983 | $210,013 | $0.00140696 |
| 2026-08-31 | $205,900 | $182,837 | $0.00157539 |
| 2026-08-30 | $228,832 | $195,145 | $0.00176306 |
| 2026-08-29 | $233,326 | $59,699 | $0.00195941 |
| 2026-08-28 | $245,874 | $69,415 | $0.00199789 |
| 2026-08-27 | $204,517 | $65,410 | $0.00210534 |
| 2026-08-26 | $205,358 | $68,578 | $0.00175121 |
| 2026-08-25 | $227,279 | $62,932 | $0.00175842 |
| 2026-08-24 | $231,530 | $59,098 | $0.00194612 |
| 2026-08-23 | $198,650 | $255,956 | $0.00198252 |
| 2026-08-22 | $156,722 | $82,624 | $0.00170097 |
| 2026-08-21 | $137,058 | $86,433 | $0.00134196 |
| 2026-08-20 | $144,780 | $67,653 | $0.00117358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
