Pleasure Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $339,338 | $505.04 | N/A |
| 2026-09-04 | $357,417 | $818.94 | $0.00000518 |
| 2026-09-03 | $307,909 | $19.75 | $0.00000545 |
| 2026-09-02 | $323,327 | $397.59 | $0.00000470 |
| 2026-09-01 | $340,806 | $1,348.13 | $0.00000493 |
| 2026-08-31 | $248,544 | $339.05 | $0.00000520 |
| 2026-08-30 | $315,946 | $1,640.50 | $0.00000379 |
| 2026-08-29 | $283,077 | $797.30 | $0.00000482 |
| 2026-08-28 | $231,863 | $923.08 | $0.00000432 |
| 2026-08-27 | $249,636 | $915.88 | $0.00000354 |
| 2026-08-26 | $311,236 | $479.46 | $0.00000381 |
| 2026-08-25 | $348,432 | $400.85 | $0.00000475 |
| 2026-08-24 | $353,233 | $2,838.85 | $0.00000532 |
| 2026-08-23 | $373,820 | $349.72 | $0.00000539 |
| 2026-08-22 | $344,260 | $1,053.95 | $0.00000570 |
| 2026-08-21 | $286,201 | $1,097.55 | $0.00000525 |
| 2026-08-20 | $362,906 | $1,433.04 | $0.00000437 |
| 2026-08-19 | $388,704 | $850.52 | $0.00000554 |
| 2026-08-18 | $410,270 | $414.16 | $0.00000593 |
| 2026-08-17 | $357,325 | $64.53 | $0.00000626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
