Plian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $326,906 | $8.61 | N/A |
| 2026-09-23 | $9,361.43 | $2.61 | $0.00032087 |
| 2026-09-22 | $306,608 | $23.67 | $0.00000919 |
| 2026-09-21 | $307,606 | $43.14 | $0.00030095 |
| 2026-09-20 | $307,573 | $139.83 | $0.00030193 |
| 2026-09-19 | $300,466 | $608.60 | $0.00030190 |
| 2026-09-18 | $306,424 | $23,810 | $0.00029492 |
| 2026-09-17 | $402,099 | $238.29 | $0.00030077 |
| 2026-09-16 | $325,133 | $4.00 | $0.00039468 |
| 2026-09-15 | $324,612 | $55.54 | $0.00031913 |
| 2026-09-14 | $325,552 | $11.74 | $0.00031862 |
| 2026-09-13 | $326,274 | $49.89 | $0.00031954 |
| 2026-09-12 | $326,253 | $5.00 | $0.00032025 |
| 2026-09-11 | $7,760.53 | $0.00003573 | $0.00032023 |
| 2026-09-10 | $325,587 | $116.69 | $0.00000762 |
| 2026-09-09 | $325,975 | $40.43 | $0.00031958 |
| 2026-09-08 | $324,575 | $64.98 | $0.00031996 |
| 2026-09-07 | $325,994 | $33.30 | $0.00031858 |
| 2026-09-06 | $326,709 | $57.86 | $0.00031998 |
| 2026-09-05 | $306,969 | $421.57 | $0.00032068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
