Plian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $460,934 | $6.14 | N/A |
| 2026-08-06 | $508,661 | $672.70 | $0.00045243 |
| 2026-08-05 | $419,738 | $4.00 | $0.00049927 |
| 2026-08-04 | $7,125.78 | $0.809360 | $0.00041199 |
| 2026-08-03 | $418,803 | $209.58 | $0.00000699 |
| 2026-08-02 | $457,271 | $20.51 | $0.00041107 |
| 2026-08-01 | $457,225 | $15.83 | $0.00044883 |
| 2026-07-31 | $457,489 | $45.63 | $0.00044879 |
| 2026-07-30 | $474,828 | $4.66 | $0.00044905 |
| 2026-07-29 | $475,547 | $346.38 | $0.00046606 |
| 2026-07-28 | $10,179.83 | $24.91 | $0.00046677 |
| 2026-07-27 | $9,977.26 | $24.28 | $0.00000999 |
| 2026-07-26 | $6,261.02 | $0.00278439 | $0.00000979 |
| 2026-07-25 | $475,563 | $24.31 | $0.00000615 |
| 2026-07-24 | $479,448 | $75.78 | $0.00046679 |
| 2026-07-23 | $495,035 | $4.00 | $0.00047060 |
| 2026-07-22 | $487,680 | $10.54 | $0.00048590 |
| 2026-07-21 | $494,203 | $7.73 | $0.00047868 |
| 2026-07-20 | $493,948 | $92.12 | $0.00048508 |
| 2026-07-19 | $492,818 | $92.26 | $0.00048483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
