PLOI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $45,846 | $218.44 | N/A |
| 2026-11-04 | $44,666 | $355.17 | $0.00004035 |
| 2026-11-03 | $44,205 | $755.36 | $0.00003931 |
| 2026-11-02 | $45,366 | $57.42 | $0.00003890 |
| 2026-11-01 | $45,694 | $8.00 | $0.00003993 |
| 2026-10-31 | $46,523 | $377.79 | $0.00004021 |
| 2026-10-30 | $46,103 | $135.64 | $0.00004094 |
| 2026-10-29 | $49,505 | $157.02 | $0.00004058 |
| 2026-10-28 | $50,212 | $444.69 | $0.00004357 |
| 2026-10-27 | $49,142 | $76.64 | $0.00004419 |
| 2026-10-26 | $49,465 | $164.19 | $0.00004325 |
| 2026-10-25 | $50,815 | $109.60 | $0.00004353 |
| 2026-10-24 | $50,390 | $162.30 | $0.00004472 |
| 2026-10-23 | $50,749 | $751.92 | $0.00004435 |
| 2026-10-22 | $53,140 | $1,207.42 | $0.00004466 |
| 2026-10-21 | $53,476 | $922.20 | $0.00004677 |
| 2026-10-20 | $55,507 | $292.10 | $0.00004706 |
| 2026-10-19 | $56,152 | $177.33 | $0.00004885 |
| 2026-10-18 | $56,849 | $1,599.73 | $0.00004942 |
| 2026-10-17 | $58,637 | $5,329.67 | $0.00005003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
