PLOI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $39,547 | $706.70 | N/A |
| 2026-09-14 | $38,920 | $305.98 | $0.00003480 |
| 2026-09-13 | $40,897 | $63.17 | $0.00003425 |
| 2026-09-12 | $40,592 | $225.03 | $0.00003599 |
| 2026-09-11 | $39,010 | $528.67 | $0.00003572 |
| 2026-09-10 | $40,340 | $190.69 | $0.00003433 |
| 2026-09-09 | $41,656 | $416.11 | $0.00003550 |
| 2026-09-08 | $41,659 | $603.28 | $0.00003666 |
| 2026-09-07 | $43,566 | $681.06 | $0.00003666 |
| 2026-09-06 | $42,616 | $1,852.10 | $0.00003834 |
| 2026-09-05 | $43,674 | $3,002.07 | $0.00003751 |
| 2026-09-04 | $45,861 | $3,569.77 | $0.00003844 |
| 2026-09-03 | $42,653 | $927.33 | $0.00004036 |
| 2026-09-02 | $42,826 | $790.67 | $0.00003754 |
| 2026-09-01 | $45,769 | $284.27 | $0.00003769 |
| 2026-08-31 | $44,756 | $702.99 | $0.00004028 |
| 2026-08-30 | $46,176 | $138.25 | $0.00003939 |
| 2026-08-29 | $45,712 | $419.37 | $0.00004064 |
| 2026-08-28 | $48,229 | $2,159.10 | $0.00004023 |
| 2026-08-27 | $44,463 | $1,095.04 | $0.00004245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
