PlotX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $394,759 | $76.30 | N/A |
| 2026-09-26 | $392,943 | $1,283.33 | $0.00378677 |
| 2026-09-25 | $393,464 | $280.12 | $0.00376936 |
| 2026-09-24 | $392,113 | $448.86 | $0.00377435 |
| 2026-09-23 | $400,042 | $727.22 | $0.00376139 |
| 2026-09-22 | $402,776 | $1,703.71 | $0.00383745 |
| 2026-09-21 | $386,569 | $2,181.61 | $0.00386368 |
| 2026-09-20 | $386,785 | $890.85 | $0.00370821 |
| 2026-09-19 | $384,086 | $1,623.96 | $0.00371028 |
| 2026-09-18 | $364,826 | $280.70 | $0.00368439 |
| 2026-09-17 | $363,928 | $17.46 | $0.00349964 |
| 2026-09-16 | $359,988 | $1,240.59 | $0.00349103 |
| 2026-09-15 | $375,042 | $865.43 | $0.00345322 |
| 2026-09-14 | $370,057 | $512.12 | $0.00359763 |
| 2026-09-13 | $374,895 | $3.94 | $0.00354982 |
| 2026-09-12 | $376,696 | $1,344.32 | $0.00359623 |
| 2026-09-11 | $363,851 | $177.52 | $0.00361350 |
| 2026-09-10 | $368,721 | $304.06 | $0.00349028 |
| 2026-09-09 | $370,131 | $11.14 | $0.00353700 |
| 2026-09-08 | $369,971 | $3.90 | $0.00355053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
