Plug Power (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $22,948 | $60,723 | N/A |
| 2026-07-21 | $21,791 | $53,554 | $2.27 |
| 2026-07-20 | $22,002 | $54,987 | $2.15 |
| 2026-07-19 | $21,974 | $54,613 | $2.18 |
| 2026-07-18 | $22,126 | $55,875 | $2.18 |
| 2026-07-17 | $21,721 | $64,619 | $2.19 |
| 2026-07-16 | $22,224 | $71,956 | $2.15 |
| 2026-07-15 | $19,302.66 | $67,455 | $2.20 |
| 2026-07-14 | $18,151.22 | $60,151 | $2.27 |
| 2026-07-13 | $18,736.22 | $53,849 | $2.16 |
| 2026-07-12 | $18,829.27 | $54,523 | $2.23 |
| 2026-07-11 | $18,819.66 | $61,507 | $2.24 |
| 2026-07-10 | $20,004 | $60,630 | $2.24 |
| 2026-07-09 | $20,282 | $64,983 | $2.39 |
| 2026-07-08 | $20,267 | $67,493 | $2.46 |
| 2026-07-07 | $21,506 | $73,763 | $2.48 |
| 2026-07-06 | $32,076 | $55,866 | $2.64 |
| 2026-07-05 | $32,013 | $55,175 | $2.61 |
| 2026-07-04 | $32,441 | $57,423 | $2.61 |
| 2026-07-03 | $32,410 | $71,758 | $2.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
