Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $139,157,424 | $32,835,654 | N/A |
| 2026-10-15 | $130,737,161 | $28,404,138 | $0.02106485 |
| 2026-10-14 | $137,188,141 | $21,462,368 | $0.01979024 |
| 2026-10-13 | $139,497,709 | $57,581,854 | $0.02076676 |
| 2026-10-12 | $149,936,341 | $45,158,655 | $0.02111636 |
| 2026-10-11 | $124,161,485 | $14,393,492 | $0.02269651 |
| 2026-10-10 | $120,037,141 | $17,739,944 | $0.01879486 |
| 2026-10-09 | $118,482,588 | $27,837,693 | $0.01817054 |
| 2026-10-08 | $118,546,687 | $17,311,956 | $0.01793522 |
| 2026-10-07 | $126,992,390 | $13,087,230 | $0.01794492 |
| 2026-10-06 | $130,199,117 | $27,704,323 | $0.01922338 |
| 2026-10-05 | $124,610,896 | $12,129,128 | $0.01970880 |
| 2026-10-04 | $118,646,159 | $8,361,599 | $0.01886288 |
| 2026-10-03 | $120,543,136 | $16,481,964 | $0.01795998 |
| 2026-10-02 | $121,423,772 | $50,037,543 | $0.01824713 |
| 2026-10-01 | $124,434,986 | $24,208,343 | $0.01838044 |
| 2026-09-30 | $116,051,600 | $21,384,111 | $0.01883626 |
| 2026-09-29 | $120,746,781 | $31,774,165 | $0.01756723 |
| 2026-09-28 | $123,956,223 | $20,155,097 | $0.01827796 |
| 2026-09-27 | $119,447,290 | $23,324,928 | $0.01876378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
