Pluto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $7,328.05 | $2.88 | N/A |
| 2026-09-12 | $7,364.50 | $2.64 | $0.00000733 |
| 2026-09-11 | $7,181.79 | $5.17 | $0.00000736 |
| 2026-09-10 | $7,292.72 | $1.49 | $0.00000718 |
| 2026-09-09 | $7,591.81 | $3.85 | $0.00000729 |
| 2026-09-08 | $7,476.17 | $4.33 | $0.00000759 |
| 2026-09-07 | $7,469.64 | $1.51 | $0.00000748 |
| 2026-09-03 | $6,954.07 | $25.19 | $0.00000747 |
| 2026-09-02 | $6,978.48 | $25.29 | $0.00000695 |
| 2026-09-01 | $6,983.25 | $23.13 | $0.00000698 |
| 2026-08-31 | $6,970.95 | $10.20 | $0.00000698 |
| 2026-08-30 | $7,086.80 | $4.28 | $0.00000697 |
| 2026-08-25 | $7,236.27 | $2.93 | $0.00000709 |
| 2026-08-24 | $7,216.06 | $3.25 | $0.00000724 |
| 2026-08-23 | $7,108.24 | $2.17 | $0.00000722 |
| 2026-08-22 | $7,042.79 | $27.21 | $0.00000711 |
| 2026-08-21 | $6,905.09 | $13.37 | $0.00000704 |
| 2026-08-20 | $6,354.50 | $1.72 | $0.00000691 |
| 2026-08-19 | $6,117.39 | $7.50 | $0.00000635 |
| 2026-08-18 | $6,156.01 | $1.25 | $0.00000612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
