Pluto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $5,873.33 | $1.53 | N/A |
| 2026-07-28 | $5,871.41 | $1.53 | $0.00000587 |
| 2026-07-21 | $5,884.33 | $7.13 | $0.00000587 |
| 2026-07-20 | $5,869.62 | $5.98 | $0.00000588 |
| 2026-07-19 | $5,847.77 | $5.94 | $0.00000587 |
| 2026-07-15 | $6,002.42 | $6.01 | $0.00000585 |
| 2026-07-14 | $5,987.12 | $5.99 | $0.00000600 |
| 2026-07-11 | $5,935.84 | $2.69 | $0.00000599 |
| 2026-07-10 | $5,916.07 | $7.05 | $0.00000594 |
| 2026-07-09 | $5,894.99 | $11.70 | $0.00000592 |
| 2026-07-08 | $5,924.89 | $8.54 | $0.00000589 |
| 2026-07-07 | $6,054.47 | $4.84 | $0.00000592 |
| 2026-07-06 | $6,045.47 | $3.23 | $0.00000605 |
| 2026-07-04 | $5,895.62 | $1.013 | $0.00000605 |
| 2026-07-02 | $5,722.19 | $14.96 | $0.00000590 |
| 2026-07-01 | $5,700.54 | $2.69 | $0.00000572 |
| 2026-06-30 | $5,780.07 | $1.35 | $0.00000570 |
| 2026-06-29 | $5,751.34 | $3.97 | $0.00000578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
