Plutus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $321,000 | $4.45 | N/A |
| 2026-09-11 | $321,662 | $4.46 | $0.00410152 |
| 2026-09-10 | $316,582 | $26.79 | $0.00410997 |
| 2026-09-09 | $329,221 | $1,544.18 | $0.00404506 |
| 2026-09-08 | $380,489 | $19.64 | $0.00420655 |
| 2026-09-07 | $392,909 | $1.48 | $0.00486131 |
| 2026-09-06 | $383,765 | $11.98 | $0.00501999 |
| 2026-09-05 | $376,062 | $2,590.02 | $0.00490316 |
| 2026-09-04 | $333,295 | $11.53 | $0.00480474 |
| 2026-09-03 | $333,150 | $11.81 | $0.00425834 |
| 2026-09-02 | $331,656 | $20.11 | $0.00425648 |
| 2026-09-01 | $335,745 | $1,591.11 | $0.00423739 |
| 2026-08-31 | $379,262 | $11.55 | $0.00428963 |
| 2026-08-30 | $375,158 | $11.45 | $0.00484563 |
| 2026-08-29 | $371,433 | $25.07 | $0.00479319 |
| 2026-08-28 | $378,233 | $11.22 | $0.00474560 |
| 2026-08-27 | $454,969 | $1.013 | $0.00483248 |
| 2026-08-25 | $413,142 | $49.79 | $0.00581289 |
| 2026-08-24 | $412,047 | $144.16 | $0.00527850 |
| 2026-08-23 | $399,584 | $90.02 | $0.00526450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
