Plutus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $243,155 | $3.27 | N/A |
| 2026-07-26 | $266,776 | $3.59 | $0.00313900 |
| 2026-07-24 | $276,002 | $75.18 | $0.00344393 |
| 2026-07-23 | $278,333 | $75.79 | $0.00356304 |
| 2026-07-22 | $272,667 | $553.44 | $0.00359313 |
| 2026-07-21 | $269,966 | $547.96 | $0.00351998 |
| 2026-07-19 | $258,935 | $1.73 | $0.00348512 |
| 2026-07-17 | $263,079 | $2.37 | $0.00334270 |
| 2026-07-16 | $271,969 | $1.056 | $0.00339620 |
| 2026-07-15 | $272,770 | $1.059 | $0.00351097 |
| 2026-07-09 | $276,921 | $110.98 | $0.00352132 |
| 2026-07-08 | $286,220 | $135.58 | $0.00357489 |
| 2026-07-07 | $300,926 | $375.16 | $0.00369494 |
| 2026-07-06 | $285,663 | $205.18 | $0.00388478 |
| 2026-07-05 | $296,197 | $191.84 | $0.00368775 |
| 2026-07-04 | $294,607 | $79.47 | $0.00382374 |
| 2026-07-03 | $290,773 | $261.67 | $0.00380322 |
| 2026-07-02 | $271,679 | $130.63 | $0.00375371 |
| 2026-07-01 | $267,740 | $176.18 | $0.00350723 |
| 2026-06-30 | $274,087 | $110.38 | $0.00345638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
