Pod the Squire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $1,246,690 | $77,119 | N/A |
| 2026-07-26 | $1,295,180 | $66,512 | $0.00124691 |
| 2026-07-25 | $1,251,110 | $94,321 | $0.00129541 |
| 2026-07-24 | $1,195,429 | $65,255 | $0.00125133 |
| 2026-07-23 | $1,444,657 | $131,739 | $0.00119564 |
| 2026-07-22 | $1,678,600 | $58,632 | $0.00144492 |
| 2026-07-21 | $1,323,001 | $147,221 | $0.00167890 |
| 2026-07-20 | $1,418,779 | $238,359 | $0.00132324 |
| 2026-07-19 | $1,687,937 | $167,483 | $0.00141903 |
| 2026-07-18 | $1,623,516 | $226,621 | $0.00168824 |
| 2026-07-17 | $2,011,846 | $164,088 | $0.00162381 |
| 2026-07-16 | $2,338,732 | $264,023 | $0.00201221 |
| 2026-07-15 | $2,491,328 | $349,061 | $0.00233913 |
| 2026-07-14 | $2,663,538 | $522,967 | $0.00249175 |
| 2026-07-13 | $2,217,357 | $78,209 | $0.00266399 |
| 2026-07-12 | $2,329,272 | $328,469 | $0.00221774 |
| 2026-07-11 | $2,197,214 | $686,131 | $0.00232967 |
| 2026-07-10 | $3,680,003 | $378,931 | $0.00219759 |
| 2026-07-09 | $4,175,759 | $321,403 | $0.00368063 |
| 2026-07-08 | $4,586,938 | $398,927 | $0.00417647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
