Podflow AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $33,983 | $2.14 | N/A |
| 2026-09-03 | $34,379 | $2.17 | $0.00003434 |
| 2026-09-01 | $33,919 | $21.23 | $0.00003474 |
| 2026-08-31 | $33,197 | $8.89 | $0.00003427 |
| 2026-08-29 | $33,696 | $9.28 | $0.00003354 |
| 2026-08-28 | $35,441 | $58.40 | $0.00003405 |
| 2026-08-27 | $35,694 | $55.89 | $0.00003581 |
| 2026-08-26 | $35,506 | $22.26 | $0.00003607 |
| 2026-08-25 | $36,736 | $23.03 | $0.00003588 |
| 2026-08-20 | $29,226 | $2.52 | $0.00003712 |
| 2026-08-19 | $27,592 | $5.23 | $0.00002953 |
| 2026-08-18 | $27,860 | $2.88 | $0.00002788 |
| 2026-08-14 | $28,063 | $11.76 | $0.00002815 |
| 2026-08-13 | $28,706 | $20.40 | $0.00002836 |
| 2026-08-12 | $25,934 | $20.49 | $0.00002901 |
| 2026-08-09 | $27,518 | $9.81 | $0.00002620 |
| 2026-08-08 | $27,936 | $3.15 | $0.00002781 |
| 2026-08-07 | $27,090 | $86.96 | $0.00002823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
