Podflow AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $32,394 | $25.22 | N/A |
| 2026-07-20 | $31,485 | $200.12 | $0.00003273 |
| 2026-07-19 | $31,420 | $199.71 | $0.00003181 |
| 2026-07-15 | $31,093 | $14.23 | $0.00003175 |
| 2026-07-14 | $28,990 | $36.33 | $0.00003142 |
| 2026-07-12 | $31,180 | $2.08 | $0.00002929 |
| 2026-07-11 | $31,871 | $2.13 | $0.00003150 |
| 2026-07-10 | $28,237 | $24.59 | $0.00003220 |
| 2026-07-09 | $27,847 | $2.96 | $0.00002853 |
| 2026-07-08 | $27,695 | $3.04 | $0.00002814 |
| 2026-07-06 | $30,212 | $2.91 | $0.00002798 |
| 2026-07-05 | $30,170 | $2.90 | $0.00003053 |
| 2026-07-03 | $29,818 | $1.23 | $0.00003048 |
| 2026-07-01 | $27,668 | $3.11 | $0.00003013 |
| 2026-06-30 | $28,980 | $4.00 | $0.00002796 |
| 2026-06-29 | $29,022 | $4.00 | $0.00002928 |
| 2026-06-27 | $27,854 | $34.79 | $0.00002932 |
| 2026-06-26 | $27,626 | $385.69 | $0.00002814 |
| 2026-06-25 | $28,125 | $357.52 | $0.00002791 |
| 2026-06-22 | $33,225 | $20.83 | $0.00002842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
