POGAI (BSC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $21,274 | $4.00 | N/A |
| 2026-09-08 | $21,352 | $1.59 | $0.00002127 |
| 2026-09-07 | $21,728 | $2,046.12 | $0.00002135 |
| 2026-09-06 | $22,002 | $21.16 | $0.00002173 |
| 2026-09-05 | $20,578 | $1.66 | $0.00002200 |
| 2026-09-04 | $20,930 | $5.49 | $0.00002058 |
| 2026-09-03 | $19,479.36 | $2.77 | $0.00002093 |
| 2026-09-02 | $19,413.72 | $2.06 | $0.00001948 |
| 2026-09-01 | $19,610.49 | $2.66 | $0.00001941 |
| 2026-08-31 | $19,417.21 | $1.23 | $0.00001961 |
| 2026-08-30 | $19,662.15 | $1.25 | $0.00001942 |
| 2026-08-29 | $19,542.87 | $20.97 | $0.00001966 |
| 2026-08-28 | $20,732 | $7.59 | $0.00001954 |
| 2026-08-27 | $20,566 | $33.67 | $0.00002073 |
| 2026-08-26 | $19,926.95 | $22.82 | $0.00002057 |
| 2026-08-23 | $19,930.87 | $2.80 | $0.00001993 |
| 2026-08-22 | $19,738.77 | $5.41 | $0.00001993 |
| 2026-08-21 | $18,839.10 | $3.62 | $0.00001974 |
| 2026-08-20 | $18,429.36 | $16.18 | $0.00001884 |
| 2026-08-19 | $17,845.62 | $2.33 | $0.00001843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
