POGAI (BSC) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $18,719.99 | $2.24 | N/A |
| 2026-07-10 | $18,749.31 | $232.07 | $0.00001875 |
| 2026-07-09 | $19,261.27 | $2.15 | $0.00001926 |
| 2026-07-08 | $19,266.79 | $2.15 | $0.00001927 |
| 2026-07-07 | $19,936.84 | $360.98 | $0.00001994 |
| 2026-07-06 | $20,241 | $236.68 | $0.00002024 |
| 2026-07-05 | $20,002 | $260.26 | $0.00002000 |
| 2026-07-04 | $18,800.50 | $211.26 | $0.00001880 |
| 2026-07-03 | $19,757.97 | $52.66 | $0.00001976 |
| 2026-07-02 | $19,119.84 | $17.66 | $0.00001912 |
| 2026-07-01 | $18,913.95 | $209.28 | $0.00001891 |
| 2026-06-30 | $18,775.15 | $1,212.16 | $0.00001878 |
| 2026-06-29 | $18,360.58 | $445.49 | $0.00001836 |
| 2026-06-28 | $19,690.37 | $305.39 | $0.00001969 |
| 2026-06-27 | $18,518.98 | $2.22 | $0.00001852 |
| 2026-06-26 | $19,009.85 | $3.64 | $0.00001901 |
| 2026-06-25 | $18,992.88 | $562.37 | $0.00001899 |
| 2026-06-24 | $18,777.03 | $4.84 | $0.00001878 |
| 2026-06-22 | $19,983.06 | $19.98 | $0.00001998 |
| 2026-06-21 | $19,512.31 | $22.19 | $0.00001951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
