POL Staked WBERA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $8,883,840 | $22,408 | N/A |
| 2026-08-28 | $9,162,541 | $37,608 | $0.243119 |
| 2026-08-27 | $9,283,405 | $25,461 | $0.251834 |
| 2026-08-26 | $9,268,310 | $25,260 | $0.255097 |
| 2026-08-25 | $9,796,792 | $27,877 | $0.254682 |
| 2026-08-24 | $9,844,793 | $35,803 | $0.269834 |
| 2026-08-23 | $9,613,230 | $5,657.32 | $0.271287 |
| 2026-08-22 | $10,133,113 | $32,719 | $0.265378 |
| 2026-08-21 | $8,680,642 | $35,334 | $0.281610 |
| 2026-08-20 | $8,109,730 | $27,395 | $0.240907 |
| 2026-08-19 | $7,727,096 | $18,186.23 | $0.225505 |
| 2026-08-18 | $7,681,850 | $20,153 | $0.215479 |
| 2026-08-17 | $7,508,836 | $17,007.78 | $0.214236 |
| 2026-08-16 | $7,527,725 | $20,976 | $0.209703 |
| 2026-08-15 | $7,312,503 | $15,674.23 | $0.210559 |
| 2026-08-14 | $7,211,107 | $18,319.38 | $0.204671 |
| 2026-08-13 | $7,102,978 | $14,619.58 | $0.203042 |
| 2026-08-12 | $7,274,075 | $22,847 | $0.202392 |
| 2026-08-11 | $7,566,637 | $12,166.19 | $0.208172 |
| 2026-08-10 | $7,703,076 | $16,219.65 | $0.216769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
