POL Staked WBERA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $8,287,908 | $5,991.21 | N/A |
| 2026-07-14 | $8,169,438 | $5,333.32 | $0.264739 |
| 2026-07-13 | $8,149,083 | $12,651.22 | $0.265347 |
| 2026-07-12 | $8,348,540 | $7,027.04 | $0.272719 |
| 2026-07-11 | $8,505,520 | $23,484 | $0.278079 |
| 2026-07-10 | $8,643,182 | $16,899.00 | $0.284414 |
| 2026-07-09 | $8,646,014 | $19,593.90 | $0.286435 |
| 2026-07-08 | $8,226,778 | $27,494 | $0.272707 |
| 2026-07-07 | $8,276,716 | $14,284.44 | $0.284581 |
| 2026-07-06 | $8,671,461 | $14,343.14 | $0.301325 |
| 2026-07-05 | $8,208,834 | $13,667.02 | $0.287254 |
| 2026-07-04 | $8,653,205 | $13,849.02 | $0.303206 |
| 2026-07-03 | $8,682,938 | $15,301.73 | $0.305295 |
| 2026-07-02 | $8,590,078 | $23,736 | $0.302772 |
| 2026-07-01 | $8,069,422 | $30,666 | $0.284217 |
| 2026-06-30 | $8,096,207 | $14,127.41 | $0.285755 |
| 2026-06-29 | $8,412,115 | $12,104.02 | $0.297892 |
| 2026-06-28 | $8,214,065 | $21,524 | $0.292941 |
| 2026-06-27 | $8,267,048 | $11,030.42 | $0.295444 |
| 2026-06-26 | $7,946,437 | $18,827.55 | $0.285353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
