Polite Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $16,364.15 | $19.29 | N/A |
| 2026-08-22 | $16,349.34 | $4.44 | $0.00001679 |
| 2026-08-21 | $15,282.15 | $123.73 | $0.00001677 |
| 2026-08-20 | $14,577.00 | $3.04 | $0.00001568 |
| 2026-08-19 | $13,061.23 | $8.83 | $0.00001495 |
| 2026-08-18 | $12,915.92 | $25.79 | $0.00001340 |
| 2026-08-17 | $12,760.78 | $30.37 | $0.00001325 |
| 2026-08-16 | $12,784.81 | $2.49 | $0.00001309 |
| 2026-08-15 | $12,828.91 | $29.70 | $0.00001311 |
| 2026-08-14 | $12,843.02 | $2.47 | $0.00001316 |
| 2026-08-13 | $12,737.24 | $1.80 | $0.00001317 |
| 2026-08-12 | $12,861.11 | $1.50 | $0.00001307 |
| 2026-08-11 | $12,786.44 | $2.43 | $0.00001319 |
| 2026-08-10 | $12,867.09 | $2.12 | $0.00001312 |
| 2026-08-09 | $12,813.18 | $4.97 | $0.00001320 |
| 2026-08-08 | $12,409.06 | $8.41 | $0.00001314 |
| 2026-08-07 | $12,355.27 | $1.15 | $0.00001273 |
| 2026-08-06 | $12,494.57 | $2.62 | $0.00001267 |
| 2026-08-05 | $12,456.14 | $6.76 | $0.00001282 |
| 2026-08-04 | $12,417.29 | $63.83 | $0.00001278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
