Polly Penguin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $36,332 | $148.67 | N/A |
| 2026-07-08 | $35,450 | $116.56 | $0.00003545 |
| 2026-07-07 | $37,688 | $128.51 | $0.00003769 |
| 2026-07-06 | $37,940 | $233.95 | $0.00003794 |
| 2026-07-05 | $37,062 | $99.60 | $0.00003706 |
| 2026-07-04 | $37,123 | $62.33 | $0.00003712 |
| 2026-07-03 | $36,440 | $254.73 | $0.00003644 |
| 2026-07-02 | $35,283 | $368.83 | $0.00003528 |
| 2026-07-01 | $34,422 | $108.05 | $0.00003442 |
| 2026-06-30 | $32,132 | $345.79 | $0.00003213 |
| 2026-06-29 | $33,306 | $442.57 | $0.00003331 |
| 2026-06-28 | $32,147 | $36.02 | $0.00003215 |
| 2026-06-27 | $32,442 | $170.45 | $0.00003244 |
| 2026-06-26 | $32,387 | $254.44 | $0.00003239 |
| 2026-06-25 | $31,562 | $53.17 | $0.00003156 |
| 2026-06-24 | $31,771 | $130.36 | $0.00003177 |
| 2026-06-23 | $32,016 | $2.20 | $0.00003202 |
| 2026-06-22 | $33,492 | $50.33 | $0.00003349 |
| 2026-06-21 | $33,927 | $139.67 | $0.00003393 |
| 2026-06-20 | $32,803 | $783.53 | $0.00003280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
