Polycule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $519,840 | $5,791.63 | N/A |
| 2026-09-13 | $515,296 | $3,357.23 | $0.00051984 |
| 2026-09-12 | $533,508 | $6,299.94 | $0.00051530 |
| 2026-09-11 | $511,224 | $4,539.81 | $0.00053351 |
| 2026-09-10 | $531,397 | $2,616.70 | $0.00051123 |
| 2026-09-09 | $543,829 | $5,535.27 | $0.00053140 |
| 2026-09-08 | $576,471 | $30,317 | $0.00054383 |
| 2026-09-07 | $743,389 | $31,623 | $0.00057647 |
| 2026-09-06 | $540,521 | $1,674.68 | $0.00074339 |
| 2026-09-05 | $525,509 | $1,577.80 | $0.00054052 |
| 2026-09-04 | $533,655 | $3,993.68 | $0.00052551 |
| 2026-09-03 | $512,615 | $5,067.80 | $0.00053366 |
| 2026-09-02 | $498,008 | $1,006.95 | $0.00051262 |
| 2026-09-01 | $520,505 | $1,659.57 | $0.00049801 |
| 2026-08-31 | $518,985 | $4,649.31 | $0.00052051 |
| 2026-08-30 | $612,707 | $606.28 | $0.00051899 |
| 2026-08-29 | $611,400 | $2,252.60 | $0.00061271 |
| 2026-08-28 | $668,478 | $6,448.36 | $0.00061140 |
| 2026-08-27 | $646,694 | $7,050.54 | $0.00066848 |
| 2026-08-26 | $606,582 | $5,407.06 | $0.00064670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
