Polycule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $516,141 | $7,425.12 | N/A |
| 2026-07-30 | $469,993 | $9,669.33 | $0.00051614 |
| 2026-07-29 | $454,046 | $3,713.13 | $0.00046999 |
| 2026-07-28 | $471,611 | $1,248.26 | $0.00045405 |
| 2026-07-27 | $491,028 | $1,946.95 | $0.00047161 |
| 2026-07-26 | $485,033 | $1,977.45 | $0.00049103 |
| 2026-07-25 | $466,713 | $2,059.25 | $0.00048503 |
| 2026-07-24 | $461,419 | $2,652.82 | $0.00046672 |
| 2026-07-23 | $476,370 | $506.19 | $0.00046142 |
| 2026-07-22 | $494,067 | $2,542.08 | $0.00047637 |
| 2026-07-21 | $479,941 | $3,836.82 | $0.00049407 |
| 2026-07-20 | $494,096 | $11,033.70 | $0.00047994 |
| 2026-07-19 | $517,677 | $3,387.16 | $0.00049410 |
| 2026-07-18 | $535,229 | $79,065 | $0.00051768 |
| 2026-07-17 | $576,631 | $89,004 | $0.00053523 |
| 2026-07-16 | $599,330 | $82,038 | $0.00057663 |
| 2026-07-15 | $578,277 | $83,584 | $0.00059933 |
| 2026-07-14 | $529,759 | $77,915 | $0.00057828 |
| 2026-07-13 | $565,693 | $81,651 | $0.00052976 |
| 2026-07-12 | $564,272 | $82,974 | $0.00056569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
