Polygon Hermez Bridged USDT (x Layer) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,343,405 | $329,567 | N/A |
| 2026-07-21 | $4,363,158 | $26.33 | $0.999427 |
| 2026-07-20 | $4,438,386 | $25.77 | $1.004 |
| 2026-07-19 | $4,438,390 | $10.50 | $0.997610 |
| 2026-07-18 | $4,467,255 | $32.51 | $0.996939 |
| 2026-07-17 | $4,438,694 | $20.38 | $1.005 |
| 2026-07-16 | $4,416,303 | $25.97 | $0.998802 |
| 2026-07-15 | $4,371,186 | $14.58 | $0.994659 |
| 2026-07-14 | $4,288,832 | $16.02 | $0.999352 |
| 2026-07-13 | $4,298,307 | $29.13 | $0.994738 |
| 2026-07-12 | $4,282,667 | $19.81 | $0.999253 |
| 2026-07-11 | $4,394,237 | $54.09 | $0.995831 |
| 2026-07-10 | $4,328,573 | $26.69 | $1.001 |
| 2026-07-09 | $4,336,090 | $0.966190 | $0.997508 |
| 2026-07-08 | $4,335,175 | $38.27 | $0.999241 |
| 2026-07-07 | $4,324,586 | $40.34 | $0.999030 |
| 2026-07-06 | $4,334,405 | $17.70 | $0.996590 |
| 2026-07-05 | $4,331,768 | $27.32 | $0.997703 |
| 2026-07-04 | $4,301,409 | $27.65 | $0.999396 |
| 2026-07-03 | $4,303,864 | $92.97 | $0.998845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
