Polygon PoS Bridged WETH (Polygon POS) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $169,680,344 | $835,153 | N/A |
| 2026-07-13 | $161,554,297 | $1,320,436 | $1,769.36 |
| 2026-07-12 | $163,707,248 | $841,162 | $1,801.83 |
| 2026-07-11 | $161,329,998 | $752,429 | $1,782.84 |
| 2026-07-10 | $162,033,094 | $1,327,613 | $1,790.12 |
| 2026-07-09 | $158,209,844 | $1,125,018 | $1,741.46 |
| 2026-07-08 | $157,898,211 | $1,514,903 | $1,737.55 |
| 2026-07-07 | $160,053,071 | $1,097,871 | $1,763.31 |
| 2026-07-06 | $162,719,726 | $1,466,961 | $1,792.10 |
| 2026-07-05 | $154,257,542 | $537,259 | $1,779.19 |
| 2026-07-04 | $153,930,394 | $833,285 | $1,773.85 |
| 2026-07-03 | $152,120,000 | $1,131,176 | $1,752.52 |
| 2026-07-02 | $147,479,676 | $2,922,023 | $1,694.58 |
| 2026-07-01 | $139,978,663 | $1,952,494 | $1,603.69 |
| 2026-06-30 | $136,846,573 | $1,691,104 | $1,566.81 |
| 2026-06-29 | $140,173,612 | $1,851,846 | $1,606.05 |
| 2026-06-28 | $136,939,088 | $1,063,084 | $1,565.90 |
| 2026-06-27 | $137,071,259 | $925,540 | $1,567.79 |
| 2026-06-26 | $137,477,949 | $2,973,847 | $1,573.33 |
| 2026-06-25 | $135,970,086 | $5,420,675 | $1,559.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
