Polygon zkEVM Bridged wstETH (Katana) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $106,679 | $24.77 | N/A |
| 2026-07-20 | $104,700 | $30.97 | $2,356.90 |
| 2026-07-19 | $104,821 | $27.08 | $2,313.18 |
| 2026-07-12 | $98,960 | $14,116.27 | $2,315.84 |
| 2026-07-11 | $104,271 | $17,957.62 | $2,186.36 |
| 2026-07-10 | $104,223 | $17,949.22 | $2,224.24 |
| 2026-07-09 | $100,450 | $108.46 | $2,223.20 |
| 2026-07-07 | $103,413 | $8,908.40 | $2,142.73 |
| 2026-07-06 | $111,699 | $8,859.04 | $2,205.92 |
| 2026-07-04 | $110,738 | $23.48 | $2,193.70 |
| 2026-07-03 | $108,144 | $16.55 | $2,174.83 |
| 2026-07-02 | $101,634 | $64,492 | $2,123.90 |
| 2026-07-01 | $51,870 | $15,701.27 | $1,996.05 |
| 2026-06-30 | $51,772 | $15,671.56 | $1,943.74 |
| 2026-06-22 | $56,345 | $8,535.84 | $1,940.07 |
| 2026-06-21 | $57,410 | $8,696.25 | $2,111.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
